Marché Fermé -
OTC Markets
21:56:11 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0202
USD
|
-5,25%
|
|
-14,41%
|
-51,21%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.0225 $
|
0.02 $
|
0.02132 $
|
0.0202 $
|
Volume |
285 267 |
5 061 084 |
2 575 532 |
1 029 880 |
Variation |
0,00%
|
-11,11%
|
+6,60%
|
-5,25%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.02 |
Plus haut |
0.02 |
0.02 |
0.02 |
0.02 |
Plus bas |
0.02 |
0.02 |
0.02 |
0.02 |
Volume du jour estimé
1 029 880
Volume moy. 20 séances
1 346 512
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
27 199.54
Volume record 1
62 282 760
Volume record 2
57 850 490
Volume record 3
50 949 050
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
14 832 347
Capitalisation flottante (USD)
13 437 619
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) +5,45% Ecart cours / (MMA20) +19,80% Ecart cours / (MMA50) +24,26% Ecart cours / (MMA100) +53,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,25% | -14,41% | -51,21% | -42,29% | 14,83 M | | | +2,41% | +0,67% | +20,06% | -9,73% | 20,85 Md | | | +6,50% | +13,96% | +114,25% | +12,12% | 20,42 Md | | | -1,73% | +0,19% | -26,46% | -54,96% | 6,39 Md | | | -1,60% | +2,45% | -16,51% | -44,72% | 3,18 Md | | | -2,11% | +4,99% | -22,39% | -47,87% | 2,47 Md | | | -3,01% | -2,16% | -27,14% | -47,80% | 1,92 Md | | | -1,52% | -1,72% | -22,24% | -33,42% | 1,21 Md | | | 0,00% | -7,55% | -1,36% | +94,43% | 1,02 Md | | | -0,39% | +14,68% | -11,35% | -57,72% | 947 M | | | +0,27% | +1,32% | +89,13% |
-
| 924 M | | | -0,31% | 0,00% | -10,01% | -33,97% | 918 M | | | -3,86% | -4,60% | +16,90% | +16,90% | 865 M | | | -1,33% | +3,30% | +23,16% | -17,16% | 635 M | | | +1,46% | +1,42% |
-
|
-
| 402 M | | | -8,80% | +8,91% | -34,92% | -83,85% | 270 M | Moyenne | -1,20% | +1,16% | +2,66% | -25,00% | | Moyenne pondérée par Capi. | +2,36% | +3,74% | +39,90% | -11,58% | |
63fed09e5527930b9f9e.M9JOkrK11q6mCQtVNo20DeMwflJYq-aK0FxlLz4JOXQ.deYq5tvjk-_wZVICTMDdfqZfF2oPz63toSxQbVtvDhhlsXn86s2P1s4xOw Date | Cours | Volume | Volume du jour |
---|
21:56:11 |
0,0202
|
2 500 |
1 864 400 |
21:56:11 |
0,0202
|
2 500 |
1 861 900 |
21:42:40 |
0,0199
|
30 000 |
1 859 400 |
21:42:40 |
0,0199
|
30 000 |
1 829 400 |
21:34:22 |
0,02
|
1 000 |
1 799 400 |
21:34:22 |
0,02
|
1 000 |
1 798 400 |
21:33:08 |
0,02
|
1 000 |
1 797 400 |
21:33:08 |
0,02
|
1 000 |
1 796 400 |
21:10:21 |
0,02
|
7 500 |
1 795 400 |
21:10:21 |
0,02
|
7 500 |
1 787 900 |
Plus de graphiques
|