Marché Fermé -
NSE India S.E.
13:43:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 293
INR
|
+0,16%
|
|
-0,77%
|
-16,55%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1301.45 ₹
|
1293.7 ₹
|
1290.65 ₹
|
1292.75 ₹
|
1 293
₹
|
Volume |
52 258 |
49 262 |
49 624 |
40 317 |
40 317 |
Variation |
-0,18%
|
-0,60%
|
-0,24%
|
+0,16%
|
+0,16%
|
Ouverture |
1,309.95 |
1,308.00 |
1,300.00 |
1,300.00 |
1 299
|
Plus haut |
1,310.00 |
1,308.00 |
1,303.45 |
1,300.00 |
1 300
|
Plus bas |
1,293.05 |
1,290.00 |
1,287.00 |
1,284.45 |
1 284
|
Volume du jour estimé
40 317
Volume moy. 20 séances
84 985
Ratio Volume du jour
0.47
Volume moy. 20 séances INR
109 864 358.75
Volume moy. 20 séances USD
1 315 405.97
Volume record 1
13 548 170
Volume record 2
6 980 467
Volume record 3
5 722 444
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
137 231 675 603
Capitalisation (USD)
1 643 074 852
Chiffre d'affaires (INR)
9 357 990 000
Chiffre d'affaires (USD)
112 043 214
CA / Employé (INR)
18 641 414
CA / Employé (USD)
223 194
Capitalisation flottante (INR)
27 447 490 041
Capitalisation flottante (USD)
328 628 798
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 298.49
Moyenne mobile 20 jours
1 314.33
Moyenne mobile 50 jours
1 341.64
Moyenne mobile 100 jours
1 408.46
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) +1,67% Ecart cours / (MMA50) +3,78% Ecart cours / (MMA100) +8,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | -0,77% | -16,55% | -13,25% | 1,64 Md | | | -0,20% | +2,52% | +17,59% | +33,33% | 66,7 Md | | | +0,76% | +3,27% | +1,61% | +12,14% | 48,83 Md | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,51 Md | | | -2,92% | -1,79% | +18,68% | +38,26% | 26,72 Md | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,58 Md | | | -0,71% | +0,18% | -21,87% | -11,51% | 16,02 Md | | | -2,80% | +1,21% | -10,26% | -33,35% | 15,7 Md | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,58 Md | | | -3,37% | -2,20% | -22,57% | -34,64% | 13,8 Md | | | -1,31% | -2,96% | +18,20% | +39,33% | 11,48 Md | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,24 Md | | | +1,11% | +9,74% | +4,04% | -25,51% | 8,54 Md | | | -0,25% | +2,51% | -3,66% | -28,27% | 8,52 Md | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,23 Md | | | -0,44% | +0,23% | +3,18% | +34,73% | 5,81 Md | Moyenne | -0,75% | +2,62% | +3,51% | +4,70% | | Moyenne pondérée par Capi. | -0,60% | +3,11% | +7,51% | +13,80% | |
f8f025eb7a0c2733c0ab3bd36be5ae5.nt417xHlTeBqGOuKoR9OPllyQ4SKKqkzdPSs3648Jzk.7alqmnOWB7IiQY7-y00pfwA8LcO_a55QIsbqqZ92bWrd83qbWpV-qwx0og Date | Cours | Volume | Volume du jour |
---|
12:12:05 |
1 293
|
5 |
40 317 |
11:59:59 |
1 293
|
92 |
40 312 |
11:59:47 |
1 293
|
63 |
40 220 |
11:59:42 |
1 293
|
103 |
40 157 |
11:59:34 |
1 293
|
24 |
40 054 |
11:59:29 |
1 293
|
20 |
40 030 |
11:59:25 |
1 291
|
112 |
40 010 |
11:59:21 |
1 290
|
222 |
39 898 |
Plus de graphiques
|