Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,13
USD
|
+4,70%
|
|
+6,78%
|
-33,02%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
8.96 $
|
8.7 $
|
8.72 $
|
9.13 $
|
Volume |
282 149 |
244 951 |
411 519 |
288 851 |
Variation |
+2,87%
|
-2,90%
|
+0,23%
|
+4,70%
|
Ouverture |
8.75 |
8.82 |
8.76 |
8.85 |
Plus haut |
9.11 |
8.88 |
8.96 |
9.20 |
Plus bas |
8.75 |
8.68 |
8.67 |
8.81 |
Volume du jour estimé
288 851
Volume moy. 20 séances
269 009
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
2 456 052.17
Volume record 1
10 696 030
Volume record 2
9 536 957
Volume record 3
3 666 137
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 266 757 288
Chiffre d'affaires (USD)
306 552 000
Capitalisation flottante (USD)
1 160 601 427
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
8.84
Moyenne mobile 20 jours
8.89
Moyenne mobile 50 jours
9.32
Moyenne mobile 100 jours
10.85
Ecart cours / (MMA5) -3,13% Ecart cours / (MMA20) -2,61% Ecart cours / (MMA50) +2,12% Ecart cours / (MMA100) +18,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,70% | +6,78% | -33,02% | -20,61% | 1,27 Md | | | +0,53% | +2,03% | -1,55% | +1,01% | 9,54 Md | | | +0,54% | +0,65% | -5,20% | +0,65% | 6,7 Md | | | +1,31% | +1,36% | -7,85% | +13,14% | 6,08 Md | | | +0,81% | +1,17% | +5,34% | +44,23% | 5,44 Md | | | +1,35% | +1,98% | -15,37% | +2,62% | 3,17 Md | | | +0,85% | +4,31% | -13,83% | +15,96% | 2,48 Md | | | -0,58% | -0,92% | -15,90% | -15,98% | 1,49 Md | | | +1,19% | +2,13% | -4,17% | +20,94% | 1,41 Md | | | +1,18% | +4,21% | -7,54% | +3,12% | 1,33 Md | | | +1,19% | +2,55% | -3,01% | +23,09% | 1,26 Md | | | +1,11% | +3,51% | -3,19% | +8,23% | 1,11 Md | | | -0,85% | +2,07% | -4,96% | +5,94% | 1,05 Md | | | +0,94% | +3,37% | -14,03% | -17,97% | 1,04 Md | | | +0,34% | +0,43% | -8,34% | -2,35% | 991 M | | | +1,07% | +3,40% | -2,54% | -22,99% | 918 M | Moyenne | +0,97% | +2,44% | -8,45% | +3,69% | | Moyenne pondérée par Capi. | +0,85% | +1,93% | -5,97% | +8,14% | |
a5c6ae6.ZpQC4k4tRFQHH4iMOZ4YOZvFOXuzp8Ngs2FZFthUVj0.HPFBshREABlNKvLWf9EuQej2XDbd1rE4nlI0YpIHLExWo2-rD2I0ZUxK_w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,13
|
61 549 |
195 616 |
21:59:59 |
9,14
|
300 |
134 067 |
21:59:59 |
9,14
|
200 |
133 767 |
21:59:59 |
9,14
|
100 |
133 567 |
21:59:59 |
9,14
|
100 |
133 467 |
21:59:58 |
9,14
|
200 |
133 367 |
21:59:58 |
9,14
|
100 |
133 167 |
21:59:58 |
9,14
|
100 |
133 067 |
21:59:58 |
9,14
|
100 |
132 967 |
21:59:58 |
9,14
|
100 |
132 867 |
Plus de graphiques
|