Marché Fermé -
OTC Markets
20:44:36 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,76
USD
|
-0,89%
|
|
-1,12%
|
+0,13%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
7.86 $
|
7.86 $
|
7.8599 $
|
7.83 $
|
7,76
$
|
Volume |
4 540 |
14 946 |
3 872 |
101 |
4 137 |
Variation |
+0,16%
|
0,00%
|
-0,00%
|
-0,38%
|
-0,89%
|
Ouverture |
7.87 |
7.80 |
7.76 |
7.83 |
7,83
|
Plus haut |
7.87 |
7.89 |
7.86 |
7.83 |
7,85
|
Plus bas |
7.86 |
7.80 |
7.76 |
7.83 |
7,76
|
Volume du jour estimé
4 137
Volume moy. 20 séances
3 867
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
30 007.92
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
44 036 327
Chiffre d'affaires (USD)
37 957 000
CA / Employé (USD)
154 297
Capitalisation flottante (USD)
36 308 892
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
7.85
Moyenne mobile 20 jours
7.04
Moyenne mobile 50 jours
7.47
Moyenne mobile 100 jours
7.87
Ecart cours / (MMA5) +1,16% Ecart cours / (MMA20) -9,22% Ecart cours / (MMA50) -3,68% Ecart cours / (MMA100) +1,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,89% | -1,12% | +0,13% | -37,87% | 44,04 M | | | -0,10% | -0,88% | +12,67% | +37,96% | 551 Md | | | -0,19% | -2,72% | +9,53% | +30,97% | 291 Md | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 Md | | | +0,52% | -0,17% | +21,56% | +54,04% | 208 Md | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 Md | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 Md | | | +1,08% | +5,59% | +10,94% | +18,71% | 162 Md | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | | | +1,32% | +1,70% | +1,30% | +3,27% | 138 Md | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,63% | -1,63% | -7,22% | -2,02% | 103 Md | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | Moyenne | -0,08% | +1,46% | +10,90% | +16,81% | | Moyenne pondérée par Capi. | +0,04% | +0,86% | +11,64% | +22,93% | |
a9c6ec19.B-pzycydbSCYdn2d5lKBgcvv3Rs2VsuzAJIbT2dpEQw.MrsD8an_Pg2qAjTLlWP26qDa61YHG4D0U_FJGFEOUn9SqEadodRdY-sDHg Date | Cours | Volume | Volume du jour |
---|
20:44:36 |
7,76
|
2 638 |
8 262 |
20:44:36 |
7,76
|
2 638 |
5 624 |
20:44:29 |
7,8
|
362 |
2 986 |
20:44:29 |
7,8
|
362 |
2 624 |
19:29:52 |
7,85
|
400 |
2 262 |
19:29:52 |
7,85
|
400 |
1 862 |
19:29:49 |
7,85
|
100 |
1 462 |
19:29:49 |
7,85
|
100 |
1 362 |
18:52:12 |
7,8
|
129 |
1 262 |
18:52:12 |
7,8
|
129 |
1 133 |
Plus de graphiques
|