Temps Différé
Nyse
21:59:32 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,14
USD
|
-1,20%
|
|
-2,34%
|
+3,05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
35.52 $
|
35 $
|
35.15 $
|
34.98 $
|
34,14
$
|
Volume |
4 248 174 |
3 078 130 |
3 168 271 |
3 859 280 |
3 120 219 |
Variation |
+1,57%
|
-1,46%
|
+0,43%
|
-0,48%
|
-1,22%
|
Ouverture |
34.71 |
35.44 |
35.37 |
35.24 |
34,3
|
Plus haut |
35.62 |
35.61 |
35.61 |
35.44 |
34,64
|
Plus bas |
34.69 |
34.64 |
35.13 |
34.87 |
34,08
|
Volume du jour estimé
3 121 704
Volume moy. 20 séances
4 936 529
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
168 557 782.71
Volume record 1
94 875 310
Volume record 2
62 491 480
Volume record 3
60 456 032
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
16 037 806 419
Chiffre d'affaires (USD)
8 224 000 000
CA / Employé (USD)
473 897
Capitalisation flottante (USD)
15 933 177 216
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
35.12
Moyenne mobile 20 jours
34.23
Moyenne mobile 50 jours
33.59
Moyenne mobile 100 jours
32.94
Ecart cours / (MMA5) +2,87% Ecart cours / (MMA20) +0,25% Ecart cours / (MMA50) -1,62% Ecart cours / (MMA100) -3,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,20% | -2,34% | +3,05% | +18,49% | 16,04 Md | | | -1,77% | -0,24% | +12,69% | +35,75% | 555 Md | | | -1,49% | -3,58% | +9,88% | +27,39% | 295 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 Md | | | -2,82% | -2,67% | +20,51% | +46,86% | 209 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 Md | | | +4,12% | +4,18% | +9,46% | +17,12% | 156 Md | | | -0,51% | -2,28% | -0,52% | -0,80% | 139 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 Md | | | +0,61% | +1,47% | +2,45% | +15,28% | 125 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 Md | | | +1,74% | +2,17% | +30,38% | +85,19% | 117 Md | | | +0,78% | +1,49% | -4,57% | -0,34% | 105 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 Md | | | -0,16% | -0,65% | +8,02% | +18,70% | 81,98 Md | Moyenne | -0,28% | +1,92% | +10,70% | +19,30% | | Moyenne pondérée par Capi. | -0,58% | +1,71% | +11,34% | +21,40% | |
408c22a18964f54e2fd047cc03a1dc.fQfVPyPhYA0CIzZkcGA8oCp5adbCV9o6agDYDTEXCqY.NkLle3DVEGw1S2UxMVFwwX4OIaT1Lqx5UnGfZkdNRMxQX5lHRY1NajpMew Date | Cours | Volume | Volume du jour |
---|
21:59:31 |
34,14
|
100 |
2 640 708 |
21:59:31 |
34,14
|
100 |
2 640 608 |
21:59:31 |
34,14
|
100 |
2 640 508 |
21:59:31 |
34,14
|
100 |
2 640 408 |
21:59:31 |
34,14
|
100 |
2 640 308 |
21:59:31 |
34,14
|
100 |
2 640 208 |
21:59:31 |
34,14
|
100 |
2 640 108 |
21:59:31 |
34,14
|
100 |
2 640 008 |
21:59:31 |
34,14
|
100 |
2 639 908 |
21:59:31 |
34,14
|
100 |
2 639 808 |
Plus de graphiques
|