Cotations Cincinnati Financial Corporation
Actions
CINF
US1720621010
Compagnies d'assurance immobilière
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 189,06 USD | -0,28% |
|
+2,12% | +15,76% |
Cotations 5 jours: Cincinnati Financial Corporation
Cours en différé Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 185.14 $US | 187.21 $US | 192.03 $US | 189.59 $US | 189.06 $US |
| Volume | 684 966 | 711 860 | 798 427 | 730 669 | 954 736 |
| Variation | -0,55% | +1,12% | +2,57% | -1,27% | -0,28% |
| Ouverture | 186.16 $US | 185.86 $US | 188.65 $US | 190.55 $US | 191.16 $US |
| Plus haut | 187.40 $US | 187.79 $US | 192.09 $US | 192.06 $US | 194.81 $US |
| Plus bas | 184.20 $US | 185.39 $US | 186.88 $US | 189.11 $US | 188.93 $US |
Performances
| 1 jour | -0,28% | ||
| 1 semaine | +2,12% | ||
| Mois en cours | +2,12% | ||
| 1 mois | +14,38% | ||
| 3 mois | +18,03% | ||
| 6 mois | +15,96% | ||
| Année en cours | +15,76% | ||
| 1 an | +29,29% | ||
| 3 ans | +92,58% | ||
| 5 ans | +61,31% | ||
| 10 ans | +152,18% |
Volumes
marchésVolume du jour
954 736
Volume du jour estimé
954 736
Volume moy. 20 séances
1 008 506
Ratio Volume du jour
0,95
Volume moy. 20 séances USD
190 668 144,36
Volume record 1
18 840 189
Volume record 2
10 787 296
Volume record 3
7 773 392
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
29 245 075 442
Chiffre d'affaires (USD)
12 631 000 000
Nombre d'employés
5 705
CA / Employé (USD)
2 214 023
Flottant
76.64 %
Capitalisation flottante (USD)
28 743 900 258
Capital Moyen Quotidien Echangé
0.65%
Indicateurs
Moyenne mobile 5 jours
188,61
Moyenne mobile 20 jours
175,33
Moyenne mobile 50 jours
168,12
Moyenne mobile 100 jours
165,64
Ecart cours / (MMA5)
-0,24%
Ecart cours / (MMA20)
-7,26%
Ecart cours / (MMA50)
-11,07%
Ecart cours / (MMA100)
-12,39%
STIM
RSI 9 jours
76,91
RSI 14 jours
75,02
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,28% | +2,12% | +29,29% | +92,58% | 29,25 Md | |
| -0,21% | +6,91% | +31,96% | +134,47% | 88,25 Md | |
| +1,34% | +4,12% | +32,72% | +100,25% | 73,09 Md | |
| +0,38% | +8,76% | -2,37% | +39,28% | 42,98 Md | |
| -0,31% | +6,60% | +45,99% | +159,47% | 40,63 Md | |
| -1,04% | +3,40% | -1,68% | +150,58% | 39,16 Md | |
| +1,06% | +3,47% | -3,47% | +51,96% | 37,66 Md | |
| +1,08% | +7,63% | +59,55% | +207,23% | 36,54 Md | |
| +1,02% | +5,97% | +15,02% | +37,52% | 35,79 Md | |
| +0,57% | +3,13% | +2,09% | +18,64% | 28,49 Md | |
| Moyenne | +0,36% | +4,99% | +20,91% | +99,20% | 45,18 Md | |
| Moyenne pondérée par Capi. | +0,37% | +5,31% | +23,04% | +104,84% |
Historique de Cours: Cincinnati Financial Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
9a08a84a11550d3b4b75c1cdb13ebe0.Xl5Tq5pf6_DKfADGOA1pVXOWePZ1U3H-zHXNwDOAp7k.aDoS4-AZuba8GVmfQko7PCW7K88RPiHT4Tv7uX7xz_M3PBHHqzedyaMbUQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 189,06 | 208 007 | 643 908 |
| 21:59:59 | 189,03 | 129 | 435 901 |
| 21:59:59 | 189,04 | 100 | 435 772 |
| 21:59:57 | 189,04 | 160 | 435 672 |
| 21:59:56 | 189,04 | 108 | 435 512 |
| 21:59:56 | 189,04 | 100 | 435 404 |
| 21:59:56 | 189,06 | 100 | 435 304 |
| 21:59:56 | 189,06 | 100 | 435 204 |
| 21:59:56 | 189,11 | 200 | 435 104 |
| 21:59:56 | 189,08 | 100 | 434 904 |
Extrêmes de Cours
| 1 semaine | 186,88 |  | 194,81 |
| 1 mois | 162,56 | | 194,81 |
| Année en cours | 153,4 | | 194,81 |
| 1 an | 143,87 | | 194,81 |
| 3 ans | 96,86 | | 194,81 |
| 5 ans | 88,66 | | 194,81 |
| 10 ans | 46,07 | | 194,81 |
Variations Mensuelles
Variations Annuelles
| 2026 | +15,76% | ||
| 2025 | +13,65% | ||
| 2024 | +38,89% | ||
| 2023 | +1,05% | ||
| 2022 | -10,13% | ||
| 2021 | +30,40% | ||
| 2020 | -16,91% | ||
| 2019 | +35,82% | ||
| 2018 | +3,27% | ||
| 2017 | -1,03% | ||
| 2016 | +28,02% | ||
| 2015 | +14,16% | ||
| 2014 | -1,03% | ||
| 2013 | +33,73% | ||
| 2012 | +28,56% | ||
| 2011 | -3,88% | ||
| 2010 | +20,77% | ||
| 2009 | -9,74% | ||
| 2008 | -26,48% | ||
| 2007 | -12,73% | ||
| 2006 | +1,41% | ||
| 2005 | +6,00% | ||
| 2004 | +11,31% | ||
| 2003 | +11,19% | ||
| 2002 | -1,57% | ||
| 2001 | -3,57% | ||
| 2000 | +26,85% | ||
| 1999 | -14,85% | ||
| 1998 | -21,94% | ||
| 1997 | +116,96% | ||
| 1996 | +4,40% | ||
| 1995 | +33,03% | ||
| 1994 | -3,74% | ||
| 1993 | -12,65% | ||
| 1992 | +70,93% | ||
| 1991 | +27,98% | ||
| 1990 | +5,66% | ||
| 1989 | +50,71% | ||
| 1988 | +34,39% | ||
| 1987 | -33,80% | ||
| 1986 | +4,18% | ||
| 1985 | +49,84% |
- Bourse
- Actions
- Action CINF
- Cotations Cincinnati Financial Corporation
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
