Instrument Inactif
Cotations Cincinnati Bell Inc.
Actions
CBB
US1718715022
Services intégrés de télécommunications
Place de cotation
NYSE
CBB 15,48 $
-0,06%
57,13 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | -0,06% |
Volumes
marchésRotation capital moyenne
0,01
Données de base
Capitalisation (USD)
788 250 052
Nombre d'employés
2 100
CA / Employé ()
0
CA / Employé (USD)
0
Indicateurs
Moyenne mobile 5 jours
15,49
Moyenne mobile 20 jours
15,48
Moyenne mobile 50 jours
15,41
Moyenne mobile 100 jours
15,41
Ecart cours / (MMA5)
+0,06%
Ecart cours / (MMA20)
-.--%
Ecart cours / (MMA50)
-0,45%
Ecart cours / (MMA100)
-0,45%
RSI 9 jours
56,97
RSI 14 jours
58,82
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,06% | -.--% | - | - | 788 M | |
| -0,06% | +1,06% | -5,10% | +24,16% | 228 Md | |
| +0,88% | +7,54% | +10,46% | +42,15% | 186 Md | |
| +1,17% | +4,82% | -13,18% | +27,25% | 140 Md | |
| +0,69% | +0,93% | +10,23% | +0,63% | 89,99 Md | |
| -1,27% | -0,53% | -18,67% | +21,35% | 87,71 Md | |
| +2,17% | +7,63% | +2,57% | +37,92% | 68,42 Md | |
| +0,48% | -1,13% | -6,19% | +13,07% | 56,04 Md | |
| -4,37% | -1,65% | -0,95% | +73,33% | 53,2 Md | |
| +0,96% | +1,55% | +8,60% | +8,26% | 49,63 Md | |
| Moyenne | +0,06% | +0,98% | -1,36% | +27,57% | 95,96 Md | |
| Moyenne pondérée par Capi. | +0,27% | +0,67% | -1,64% | +27,87% |
Historique de Cours: Cincinnati Bell Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2021 | +1,31% | ||
| 2020 | +45,94% | ||
| 2019 | +34,58% | ||
| 2018 | -62,69% | ||
| 2017 | -6,71% | ||
| 2016 | +24,17% | ||
| 2015 | +12,85% | ||
| 2014 | -10,39% | ||
| 2013 | -35,04% | ||
| 2012 | +80,86% | ||
| 2011 | +8,21% | ||
| 2010 | -18,84% | ||
| 2009 | +78,76% | ||
| 2008 | -59,37% | ||
| 2007 | +3,94% | ||
| 2006 | +30,20% | ||
| 2005 | -15,42% | ||
| 2004 | -17,82% | ||
| 2003 | +43,47% | ||
| 2002 | -62,95% | ||
| 2001 | -58,36% | ||
| 2000 | -38,14% | ||
| 1999 | -2,48% | ||
| 1998 | +21,98% | ||
| 1997 | +0,61% | ||
| 1996 | +77,34% | ||
| 1995 | +104,41% | ||
| 1994 | -5,56% | ||
| 1993 | +5,11% | ||
| 1992 | -11,61% | ||
| 1991 | -16,67% | ||
| 1990 | -14,68% | ||
| 1989 | +24,57% | ||
| 1988 | +76,77% | ||
| 1987 | +20,73% | ||
| 1986 | +48,42% | ||
| 1985 | +30,00% | ||
| 1984 | +4,62% | ||
| 1983 | +24,05% | ||
| 1982 | +16,96% | ||
| 1981 | +11,44% | ||
| 1980 | -9,05% | ||
| 1979 | -4,33% | ||
| 1978 | -3,75% | ||
| 1977 | +26,32% | ||
| 1976 | +24,18% | ||
| 1975 | +4,79% | ||
| 1974 | -8,18% | ||
| 1973 | -11,17% | ||
| 1972 | -0,56% | ||
| 1971 | -0,28% | ||
| 1970 | +22,79% | ||
| 1969 | -28,81% |
