Marché Fermé -
NSE India S.E.
13:43:48 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 308
INR
|
-1,62%
|
|
-0,83%
|
+22,61%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Aujourd'hui
|
07/05/2024
|
Dernier |
1373.05 ₹
|
1323 ₹
|
1329.8 ₹
|
1308.25 ₹
|
1 308
₹
|
Volume |
1 108 989 |
1 587 775 |
513 595 |
464 982 |
464 982 |
Variation |
+2,57%
|
-3,65%
|
+0,51%
|
-1,62%
|
-1,62%
|
Ouverture |
1,323.00 |
1,378.05 |
1,330.00 |
1,322.00 |
1 322
|
Plus haut |
1,384.00 |
1,382.40 |
1,334.00 |
1,334.60 |
1 335
|
Plus bas |
1,302.00 |
1,320.00 |
1,310.00 |
1,301.00 |
1 301
|
Volume du jour estimé
464 982
Volume moy. 20 séances
417 883
Ratio Volume du jour
1.11
Volume moy. 20 séances INR
546 695 434.75
Volume moy. 20 séances USD
6 553 238.18
Volume record 1
1 587 775
Volume record 2
1 545 988
Volume record 3
1 396 683
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (INR)
36 279 379 494
Capitalisation (USD)
434 880 922
Chiffre d'affaires (INR)
18 150 133 000
Chiffre d'affaires (USD)
217 565 644
CA / Employé (INR)
4 664 645
CA / Employé (USD)
55 915
Capitalisation flottante (INR)
19 052 403 037
Capitalisation flottante (USD)
228 381 155
Capital Moyen Quotidien Echangé
1.51%
Moyenne mobile 5 jours
1 336.73
Moyenne mobile 20 jours
1 288.48
Moyenne mobile 50 jours
1 204.11
Moyenne mobile 100 jours
1 129.83
Ecart cours / (MMA5) +2,18% Ecart cours / (MMA20) -1,51% Ecart cours / (MMA50) -7,96% Ecart cours / (MMA100) -13,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,62% | -0,83% | +22,61% | +48,83% | 435 M | | | +1,56% | +3,23% | -11,48% | +17,29% | 192 Md | | | +1,48% | +2,81% | +4,89% | +23,16% | 170 Md | | | -0,20% | +1,22% | +2,86% | +36,32% | 155 Md | | | +0,69% | +0,70% | +4,55% | +13,68% | 99,35 Md | | | +1,58% | +3,27% | +9,68% | +37,60% | 78,92 Md | | | +0,18% | +8,67% | +24,51% | +140,09% | 76,87 Md | | | +1,06% | +0,43% | -6,61% | +14,44% | 70,91 Md | | | -2,57% | +2,79% | -19,84% | -0,56% | 54,66 Md | | | -2,05% | -4,07% | -9,22% | +26,09% | 44,07 Md | | | +1,03% | +3,64% | +8,66% | +24,53% | 37,47 Md | | | +1,11% | +6,91% | -2,22% | +45,02% | 33,88 Md | | | +1,22% | +2,30% | -11,04% | +9,00% | 33,02 Md | | | -0,32% | +1,22% | +15,39% | +33,42% | 29,42 Md | | | +1,13% | +0,11% | -1,75% | +22,12% | 28,66 Md | | | +0,57% | -0,27% | -8,14% | -5,07% | 28,13 Md | Moyenne | +0,30% | +0,14% | +1,43% | +30,37% | | Moyenne pondérée par Capi. | +0,64% | +0,65% | +0,24% | +30,33% | |
1053e393b4d222291bb.Mr6E5Ubwaann68o3NzJl7FPLHQxwX3YdnWNTXFRt7sw.H9-p3A6CAMGs0phOZVZRozyTVEQhJhto8hQpFGIpivVWyrGxHq8-5LXa_g Date | Cours | Volume | Volume du jour |
---|
12:00:01 |
1 303
|
16 |
464 982 |
11:59:57 |
1 305
|
155 |
464 966 |
11:59:49 |
1 303
|
28 |
464 811 |
11:59:37 |
1 305
|
3 |
464 783 |
11:59:20 |
1 307
|
15 |
464 780 |
11:59:15 |
1 303
|
500 |
464 765 |
11:59:05 |
1 303
|
24 |
464 265 |
11:58:52 |
1 304
|
10 |
464 241 |
Plus de graphiques
|