|
Marché Fermé -
NYSE
22:00:02 12/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 405,01 USD | -9,95% |
|
+3,93% | +73,18% |
Place de cotation
NYSE
CIEN 405,01 $
-9,95%
1,35 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| CIEN | 405,01USD | -9,95% | 1,35 Md $ | ||
CBOE
| CIEN | 404,45USD | -10,07% | 47,13 M $ | |
|
Tradegate
| CIE1 | 363,00EUR | -9,61% | 583 k € | |
|
Xetra
| CIE1 | 396,20EUR | +2,09% | 461 k € | |
|
Boerse Muenchen
| CIE1 | 362,30EUR | -9,74% | 345 k € | |
|
Xetra
| CIE1 | 366,40PTS | -7,52% | 289 k PTS | |
|
CBOE
| 361,80EUR | -8,64% | 74,53 k € | ||
|
Borsa Italiana
| 1CIEN | 342,10EUR | +3,60% | 59,18 k € | |
|
Börse Stuttgart
| CIE1 | 360,80EUR | -10,36% | 43,3 k € | |
|
London S.E.
| 0HYA | 420,27USD | +12,98% | 41,19 k $ | |
|
Mexican S.E.
| CIEN * | 7 352,60MXN | -12,35% | 691 k $ | |
|
Deutsche Boerse AG
| CIE1 | 357,80EUR | -8,56% | 18,96 k € | |
|
Wiener Boerse
| CIEN | 390,60EUR | -1,71% | 9,76 k € | |
|
Berne S.E.
| CIE1 | 329,18CHF | -5,38% | 3,29 k CHF | |
|
CBOE
| 0HYA | 340,90EUR | 0,00% | 0 € | |
| CIEN03 | 1,520THB | +2,01% | 1,3 M ฿ |
Cotations 5 jours: Ciena Corporation
Cours en différé NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 443.65 $US | 446.45 $US | 425.93 $US | 449.77 $US | 405.01 $US |
| Volume | 6 396 595 | 3 372 457 | 3 700 385 | 3 780 736 | 3 319 040 |
| Variation | +13,85% | +0,63% | -4,60% | +5,60% | -9,95% |
| Ouverture | 393.58 $US | 428.98 $US | 436.15 $US | 436.00 $US | 443.53 $US |
| Plus haut | 446.37 $US | 448.00 $US | 443.99 $US | 454.73 $US | 445.95 $US |
| Plus bas | 392.00 $US | 422.30 $US | 421.11 $US | 424.02 $US | 400.20 $US |
Performances
| 1 jour | -9,95% | ||
| 1 semaine | +3,93% | ||
| Mois en cours | +15,12% | ||
| 1 mois | +15,87% | ||
| 3 mois | -12,09% | ||
| 6 mois | -18,35% | ||
| Année en cours | +73,18% | ||
| 1 an | +159,72% | ||
| 3 ans | +830,42% | ||
| 5 ans | +680,37% | ||
| 10 ans | +1 832,30% |
Volumes
marchésVolume du jour
3 326 185
Volume du jour estimé
3 326 185
Volume moy. 20 séances
2 781 736
Ratio Volume du jour
1,2
Volume moy. 20 séances USD
1 126 630 897,36
Volume record 1
36 582 780
Volume record 2
33 471 358
Volume record 3
33 256 390
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
63 781 220 289
Chiffre d'affaires (USD)
4 769 507 000
Nombre d'employés
8 989
CA / Employé (USD)
530 594
Flottant
99,43%
Capitalisation flottante (USD)
63 420 015 399
Capital Moyen Quotidien Echangé
1,77%
Indicateurs
Moyenne mobile 5 jours
434,16
Moyenne mobile 20 jours
373,51
Moyenne mobile 50 jours
380,65
Moyenne mobile 100 jours
422,36
Ecart cours / (MMA5)
+7,20%
Ecart cours / (MMA20)
-7,78%
Ecart cours / (MMA50)
-6,01%
Ecart cours / (MMA100)
+4,28%
STIM
RSI 9 jours
72,78
RSI 14 jours
67,07
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -9,95% | +3,93% | +159,72% | +830,42% | 63,78 Md | |
| -2,58% | +2,23% | +69,77% | +114,19% | 467 Md | |
| -2,70% | +1,92% | +36,85% | +337,03% | 273 Md | |
| -7,17% | -10,57% | -21,62% | +177,60% | 166 Md | |
| -6,55% | -10,39% | +85,76% | +850,84% | 136 Md | |
| -9,78% | -8,82% | +565,34% | +2 279,66% | 99,95 Md | |
| +0,48% | -1,99% | -2,18% | +54,83% | 73,51 Md | |
| -3,22% | -1,72% | +98,46% | +162,99% | 58,36 Md | |
| -0,60% | -6,57% | +7,55% | +147,94% | 51,75 Md | |
| +0,82% | +2,40% | -1,98% | -3,93% | 45,11 Md | |
| Moyenne | -3,30% | -2,47% | +99,77% | +495,16% | 143,46 Md | |
| Moyenne pondérée par Capi. | -3,45% | -1,35% | +85,93% | +412,91% |
Historique de Cours: Ciena Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
d6b2180.Rrr29uYJZEHEQw6SPhLbXIFFc41kmrrE4gTqKdLgwgc.FOzEo4U7LS6nDkL0U1mCM-J8AOQso8mPt3KFZJOjrE0j3M_bsHAIF5NuPg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 405,01 | 250 456 | 2 637 151 |
| 22:00:00 | 404,79 | 156 | 2 386 695 |
| 21:59:59 | 404,94 | 40 | 2 386 539 |
| 21:59:59 | 404,94 | 151 | 2 386 499 |
| 21:59:59 | 404,94 | 383 | 2 386 348 |
| 21:59:59 | 404,94 | 120 | 2 385 965 |
| 21:59:59 | 404,94 | 80 | 2 385 845 |
| 21:59:59 | 404,94 | 192 | 2 385 765 |
| 21:59:59 | 404,94 | 128 | 2 385 573 |
| 21:59:59 | 404,94 | 40 | 2 385 445 |
Extrêmes de Cours
| 1 semaine | 400,2 |  | 454,73 |
| 1 mois | 318,43 | | 454,73 |
| Année en cours | 216,07 | | 637,51 |
| 1 an | 159,01 | | 637,51 |
| 3 ans | 39,94 | | 637,51 |
| 5 ans | 38,33 | | 637,51 |
| 10 ans | 18,94 | | 637,51 |
Variations Mensuelles
Variations Annuelles
| 2026 | +73,18% | ||
| 2025 | +175,76% | ||
| 2024 | +88,42% | ||
| 2023 | -11,71% | ||
| 2022 | -33,77% | ||
| 2021 | +45,64% | ||
| 2020 | +23,80% | ||
| 2019 | +25,89% | ||
| 2018 | +62,02% | ||
| 2017 | -14,26% | ||
| 2016 | +17,98% | ||
| 2015 | +6,59% | ||
| 2014 | -18,89% | ||
| 2013 | +52,42% | ||
| 2012 | +29,75% | ||
| 2011 | -42,52% | ||
| 2010 | +94,19% | ||
| 2009 | +61,79% | ||
| 2008 | -80,36% | ||
| 2007 | +23,10% | ||
| 2006 | +33,29% | ||
| 2005 | -11,08% | ||
| 2004 | -49,09% | ||
| 2003 | +27,63% | ||
| 2002 | -64,08% | ||
| 2001 | -82,39% | ||
| 2000 | +182,61% | ||
| 1999 | +293,16% | ||
| 1998 | -76,07% | ||
| 1997 | +65,20% |
- Bourse
- Actions
- Action CIEN
- Cotations Ciena Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
