Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46,61
USD
|
+2,04%
|
|
+7,00%
|
+3,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
44.72 $
|
45.04 $
|
45.68 $
|
46.61 $
|
Volume |
1 850 556 |
1 459 793 |
2 584 518 |
1 461 247 |
Variation |
+1,82%
|
+0,72%
|
+1,42%
|
+2,04%
|
Ouverture |
43.78 |
45.00 |
44.73 |
45.98 |
Plus haut |
44.93 |
45.53 |
45.89 |
46.85 |
Plus bas |
43.53 |
44.87 |
44.69 |
45.72 |
Volume du jour estimé
1 461 247
Volume moy. 20 séances
1 583 621
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
73 812 574.81
Volume record 1
36 582 780
Volume record 2
33 256 390
Volume record 3
30 135 260
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 739 931 474
Chiffre d'affaires (USD)
4 386 549 000
CA / Employé (USD)
522 333
Capitalisation flottante (USD)
6 673 838 075
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
45.19
Moyenne mobile 20 jours
46.33
Moyenne mobile 50 jours
51.05
Moyenne mobile 100 jours
49.88
Ecart cours / (MMA5) -3,04% Ecart cours / (MMA20) -0,61% Ecart cours / (MMA50) +9,53% Ecart cours / (MMA100) +7,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,04% | +7,00% | +3,55% | +1,24% | 6,74 Md | | | -0,50% | -0,95% | -5,27% | +1,29% | 194 Md | | | -0,02% | +7,56% | +12,39% | +65,27% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +18,90% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +46,12% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -9,80% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +135,52% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -17,10% | 17,63 Md | | | +0,03% | +1,95% | -9,05% | +4,25% | 17,46 Md | | | -0,69% | -3,74% | +17,74% | +15,12% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +36,90% | 6,99 Md | | | +0,44% | +1,53% | -22,40% | -53,43% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -3,49% | 4,62 Md | | | +0,62% | +1,81% | +7,96% | +5,72% | 3,39 Md | Moyenne | +1,90% | +4,43% | +12,26% | +17,76% | | Moyenne pondérée par Capi. | +1,63% | +4,32% | +12,37% | +25,07% | |
c2e6eb0b1023ba62c85.8rmO52WiS3afD9SU-i-Ba_vKvXQbR7pj6V4KFW1INfw.oM3LgibWISnYNrb8tGrQBI6H3zt5Lt0nrG9jTCAvBYiX2_iiXcczBPpfhQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
46,61
|
154 893 |
1 158 273 |
21:59:59 |
46,61
|
100 |
1 003 380 |
21:59:59 |
46,6
|
1 400 |
1 003 280 |
21:59:59 |
46,61
|
900 |
1 001 880 |
21:59:58 |
46,59
|
800 |
1 000 980 |
21:59:58 |
46,59
|
432 |
1 000 180 |
21:59:58 |
46,6
|
500 |
999 748 |
21:59:58 |
46,59
|
700 |
999 248 |
21:59:58 |
46,6
|
519 |
998 548 |
21:59:58 |
46,6
|
100 |
998 029 |
Plus de graphiques
|