|
Marché Fermé -
Nasdaq
22:00:00 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 97,94 USD | -0,24% |
|
+3,28% | -13,92% |
Place de cotation
Nasdaq
CHDN 97,94 $
-0,24%
92,59 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| CHDN | 97,94USD | -0,24% | 92,59 M $ | ||
CBOE
| CHDN | 97,95USD | -0,22% | 3,12 M $ | |
|
Boerse Muenchen
| CHR | 87,50EUR | -0,57% | 175 € | |
|
Börse Stuttgart
| CHR | 87,50EUR | 0,00% | 0 € | |
|
Deutsche Boerse AG
| CHR | 86,50EUR | 0,00% | 0 € | |
|
Berne S.E.
| CHR | 79,17CHF | +0,26% | 0 CHF | |
|
Tradegate
| CHR | 88,00EUR | +0,57% | 0 € | |
|
Xetra
| CHR | 88,50EUR | +2,31% | 0 € | |
| C2HD34 | 20,74BRL | -1,71% | 62,22 R$ |
Cotations 5 jours: Churchill Downs Incorporated
Cours en différé Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 99.01 $US | 97.65 $US | 98.00 $US | 98.18 $US | 97.94 $US |
| Volume | 1 780 221 | 1 177 993 | 1 496 261 | 1 116 793 | 945 367 |
| Variation | +4,41% | -1,37% | +0,36% | +0,18% | -0,24% |
| Ouverture | 95.00 $US | 98.67 $US | 98.99 $US | 98.47 $US | 95.96 $US |
| Plus haut | 99.76 $US | 99.99 $US | 100.28 $US | 99.29 $US | 98.13 $US |
| Plus bas | 93.50 $US | 96.84 $US | 97.10 $US | 96.51 $US | 94.27 $US |
Performances
| 1 jour | -0,24% | ||
| 1 semaine | +3,28% | ||
| Mois en cours | +3,28% | ||
| 1 mois | +28,60% | ||
| 3 mois | +11,47% | ||
| 6 mois | +11,13% | ||
| Année en cours | -13,92% | ||
| 1 an | +0,52% | ||
| 3 ans | -16,11% | ||
| 5 ans | -17,73% | ||
| 10 ans | +327,53% |
Volumes
marchésVolume du jour
945 367
Volume du jour estimé
945 367
Volume moy. 20 séances
1 203 129
Ratio Volume du jour
0,79
Volume moy. 20 séances USD
117 834 454,26
Volume record 1
12 910 110
Volume record 2
9 895 140
Volume record 3
8 329 800
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
6 713 624 615
Chiffre d'affaires (USD)
2 925 900 000
Nombre d'employés
7 800
CA / Employé (USD)
375 115
Flottant
93,99%
Capitalisation flottante (USD)
6 310 347 361
Capital Moyen Quotidien Echangé
1,76%
Indicateurs
Moyenne mobile 5 jours
98,16
Moyenne mobile 20 jours
86,38
Moyenne mobile 50 jours
83,55
Moyenne mobile 100 jours
85,46
Ecart cours / (MMA5)
+0,22%
Ecart cours / (MMA20)
-11,80%
Ecart cours / (MMA50)
-14,69%
Ecart cours / (MMA100)
-12,74%
STIM
RSI 9 jours
79,15
RSI 14 jours
73,89
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,24% | +3,28% | +0,52% | -16,11% | 6,71 Md | |
| -0,49% | +0,82% | +3,75% | +61,35% | 26,83 Md | |
| -0,46% | +10,17% | -37,54% | -15,38% | 25,54 Md | |
| +0,46% | +5,23% | -13,02% | -20,63% | 19,46 Md | |
| -0,17% | +0,26% | +30,88% | -17,27% | 15,64 Md | |
| -1,53% | -1,08% | -63,37% | -51,63% | 14,21 Md | |
| +1,45% | +1,63% | -46,87% | -47,34% | 11,39 Md | |
| -6,80% | -8,20% | -39,33% | -32,27% | 9,91 Md | |
| -21,30% | -11,48% | -39,11% | -48,64% | 9,22 Md | |
| -0,36% | +0,55% | +0,37% | +18,14% | 8,4 Md | |
| Moyenne | -0,92% | +1,70% | -20,37% | -16,98% | 14,73 Md | |
| Moyenne pondérée par Capi. | -0,65% | +3,13% | -19,05% | -9,61% |
Historique de Cours: Churchill Downs Incorporated
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f1c5.o7c3dprpuv1sfM2tCqhVTe5sPaQ1Q43BTqHSczJBwvs.0voFBcyF36wWUYTYe5wsdKhVSNdGLL-YeM2EFx8wiZLh4QIm15HAsDoSrg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 97,94 | 162 833 | 639 402 |
| 21:59:59 | 97,93 | 100 | 476 569 |
| 21:59:59 | 97,96 | 100 | 476 469 |
| 21:59:59 | 97,94 | 140 | 476 369 |
| 21:59:57 | 97,94 | 100 | 476 229 |
| 21:59:57 | 97,94 | 100 | 476 129 |
| 21:59:57 | 97,94 | 200 | 476 029 |
| 21:59:56 | 97,93 | 100 | 475 829 |
| 21:59:56 | 97,93 | 419 | 475 729 |
| 21:59:56 | 97,95 | 100 | 475 310 |
Extrêmes de Cours
| 1 semaine | 94,26 |  | 100,28 |
| 1 mois | 78,65 | | 100,28 |
| Année en cours | 73,08 | | 116,04 |
| 1 an | 73,08 | | 118,35 |
| 3 ans | 73,08 | | 150,21 |
| 5 ans | 73,08 | | 150,45 |
| 10 ans | 22,84 | | 150,45 |
Variations Mensuelles
Variations Annuelles
| 2026 | -13,92% | ||
| 2025 | -14,80% | ||
| 2024 | -1,03% | ||
| 2023 | +27,64% | ||
| 2022 | -12,23% | ||
| 2021 | +23,67% | ||
| 2020 | +41,98% | ||
| 2019 | +68,73% | ||
| 2018 | +4,83% | ||
| 2017 | +54,67% | ||
| 2016 | +6,33% | ||
| 2015 | +48,47% | ||
| 2014 | +6,30% | ||
| 2013 | +34,91% | ||
| 2012 | +27,47% | ||
| 2011 | +20,12% | ||
| 2010 | +16,20% | ||
| 2009 | -7,60% | ||
| 2008 | -25,11% | ||
| 2007 | +26,28% | ||
| 2006 | +16,36% | ||
| 2005 | -17,83% | ||
| 2004 | +22,90% | ||
| 2003 | -4,74% | ||
| 2002 | +3,27% | ||
| 2001 | +24,01% | ||
| 2000 | +32,13% | ||
| 1999 | -31,37% | ||
| 1998 | +49,86% | ||
| 1997 | +21,88% | ||
| 1996 | +2,86% | ||
| 1995 | -20,45% | ||
| 1994 | -19,27% | ||
| 1993 | +25,29% | ||
| 1992 | +20,83% | ||
| 1991 | +50,00% | ||
| 1990 | +108,70% | ||
| 1987 | +2,68% | ||
| 1986 | +72,31% | ||
| 1984 | +20,37% | ||
| 1983 | +5,88% | ||
| 1982 | +7,37% | ||
| 1981 | +17,28% | ||
| 1980 | -10,99% | ||
| 1979 | +5,81% | ||
| 1978 | +21,13% | ||
| 1977 | +1,43% | ||
| 1976 | +6,06% | ||
| 1975 | +22,22% |
- Bourse
- Actions
- Action CHDN
- Cotations Churchill Downs Incorporated
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
