|
Marché Fermé -
Nasdaq
22:00:00 11/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 100,64 USD | -1,29% |
|
+2,69% | -11,55% |
Place de cotation
Nasdaq
CHDN 100,64 $
-1,29%
84,07 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| CHDN | 100,64USD | -1,29% | 84,07 M $ | ||
CBOE
| CHDN | 100,60USD | -1,28% | 5,06 M $ | |
|
Börse Stuttgart
| CHR | 90,00EUR | -0,55% | 0 € | |
|
Deutsche Boerse AG
| CHR | 89,50EUR | 0,00% | 0 € | |
|
Boerse Muenchen
| CHR | 90,50EUR | 0,00% | 0 € | |
|
Berne S.E.
| CHR | 83,81CHF | +1,31% | 0 CHF | |
|
Tradegate
| CHR | 91,00EUR | -0,55% | 0 € | |
|
Xetra
| CHR | 91,00EUR | +1,11% | 0 € | |
| C2HD34 | 20,74BRL | -1,71% | 62,22 R$ |
Cotations 5 jours: Churchill Downs Incorporated
Cours en différé Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 98.18 $US | 97.94 $US | 98.77 $US | 101.96 $US | 100.64 $US |
| Volume | 1 116 793 | 945 367 | 1 093 338 | 847 455 | 835 323 |
| Variation | +0,18% | -0,24% | +0,85% | +3,23% | -1,29% |
| Ouverture | 98.47 $US | 95.96 $US | 98.08 $US | 98.41 $US | 101.10 $US |
| Plus haut | 99.29 $US | 98.13 $US | 99.91 $US | 102.39 $US | 102.86 $US |
| Plus bas | 96.51 $US | 94.27 $US | 97.95 $US | 98.13 $US | 99.92 $US |
Performances
| 1 jour | -1,29% | ||
| 1 semaine | +2,69% | ||
| Mois en cours | +6,13% | ||
| 1 mois | +25,86% | ||
| 3 mois | +13,56% | ||
| 6 mois | +16,79% | ||
| Année en cours | -11,55% | ||
| 1 an | +1,22% | ||
| 3 ans | -15,39% | ||
| 5 ans | -12,30% | ||
| 10 ans | +324,79% |
Volumes
marchésVolume du jour
835 323
Volume du jour estimé
835 323
Volume moy. 20 séances
1 231 378
Ratio Volume du jour
0,68
Volume moy. 20 séances USD
123 925 881,92
Volume record 1
12 910 110
Volume record 2
9 895 140
Volume record 3
8 329 800
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
6 898 705 138
Chiffre d'affaires (USD)
2 925 900 000
Nombre d'employés
7 800
CA / Employé (USD)
375 115
Flottant
93,99%
Capitalisation flottante (USD)
6 484 310 377
Capital Moyen Quotidien Echangé
1,8%
Indicateurs
Moyenne mobile 5 jours
99,5
Moyenne mobile 20 jours
89,24
Moyenne mobile 50 jours
84,25
Moyenne mobile 100 jours
85,85
Ecart cours / (MMA5)
-1,13%
Ecart cours / (MMA20)
-11,33%
Ecart cours / (MMA50)
-16,29%
Ecart cours / (MMA100)
-14,69%
STIM
RSI 9 jours
83,31
RSI 14 jours
77,51
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,29% | +2,69% | +1,22% | -15,39% | 6,9 Md | |
| -1,32% | -1,56% | +9,42% | +61,50% | 26,75 Md | |
| -1,45% | -1,25% | -39,95% | -15,75% | 25,22 Md | |
| -0,75% | -1,94% | -18,81% | -16,90% | 19,32 Md | |
| +0,84% | +0,96% | +32,48% | -13,62% | 15,57 Md | |
| +3,61% | +4,52% | -63,13% | -42,46% | 14,86 Md | |
| -1,52% | -2,74% | -48,50% | -47,19% | 11,53 Md | |
| +1,45% | -15,02% | -35,60% | -43,93% | 9,79 Md | |
| +0,80% | -11,73% | -42,64% | -34,70% | 8,86 Md | |
| -2,20% | +3,64% | -32,27% | -0,13% | 8,63 Md | |
| Moyenne | -0,33% | -0,05% | -23,78% | -16,86% | 15 Md | |
| Moyenne pondérée par Capi. | -0,38% | +0,92% | -21,07% | -8,89% |
Historique de Cours: Churchill Downs Incorporated
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f9edb11c5dfb5676f9d8583f4affac4a.X-g0WTBtMhGC7CW06YEkLzyWw6b8C23bdOqXse1Cy4U.LKtkDgU3Z37JqlPDvdBoaW_hruOYJi6hQdP21o50j-cFsGYqeyQFIe-HRg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 100,64 | 93 026 | 529 238 |
| 21:59:59 | 100,64 | 400 | 436 212 |
| 21:59:59 | 100,63 | 400 | 435 812 |
| 21:59:59 | 100,63 | 500 | 435 412 |
| 21:59:59 | 100,63 | 500 | 434 912 |
| 21:59:59 | 100,63 | 100 | 434 412 |
| 21:59:59 | 100,62 | 400 | 434 312 |
| 21:59:59 | 100,62 | 220 | 433 912 |
| 21:59:59 | 100,62 | 205 | 433 692 |
| 21:59:58 | 100,59 | 1 000 | 433 487 |
Extrêmes de Cours
| 1 semaine | 94,26 |  | 102,86 |
| 1 mois | 78,65 | | 102,86 |
| Année en cours | 73,08 | | 116,04 |
| 1 an | 73,08 | | 118,35 |
| 3 ans | 73,08 | | 150,21 |
| 5 ans | 73,08 | | 150,45 |
| 10 ans | 22,84 | | 150,45 |
Variations Mensuelles
Variations Annuelles
| 2026 | -11,55% | ||
| 2025 | -14,80% | ||
| 2024 | -1,03% | ||
| 2023 | +27,64% | ||
| 2022 | -12,23% | ||
| 2021 | +23,67% | ||
| 2020 | +41,98% | ||
| 2019 | +68,73% | ||
| 2018 | +4,83% | ||
| 2017 | +54,67% | ||
| 2016 | +6,33% | ||
| 2015 | +48,47% | ||
| 2014 | +6,30% | ||
| 2013 | +34,91% | ||
| 2012 | +27,47% | ||
| 2011 | +20,12% | ||
| 2010 | +16,20% | ||
| 2009 | -7,60% | ||
| 2008 | -25,11% | ||
| 2007 | +26,28% | ||
| 2006 | +16,36% | ||
| 2005 | -17,83% | ||
| 2004 | +22,90% | ||
| 2003 | -4,74% | ||
| 2002 | +3,27% | ||
| 2001 | +24,01% | ||
| 2000 | +32,13% | ||
| 1999 | -31,37% | ||
| 1998 | +49,86% | ||
| 1997 | +21,88% | ||
| 1996 | +2,86% | ||
| 1995 | -20,45% | ||
| 1994 | -19,27% | ||
| 1993 | +25,29% | ||
| 1992 | +20,83% | ||
| 1991 | +50,00% | ||
| 1990 | +108,70% | ||
| 1987 | +2,68% | ||
| 1986 | +72,31% | ||
| 1984 | +20,37% | ||
| 1983 | +5,88% | ||
| 1982 | +7,37% | ||
| 1981 | +17,28% | ||
| 1980 | -10,99% | ||
| 1979 | +5,81% | ||
| 1978 | +21,13% | ||
| 1977 | +1,43% | ||
| 1976 | +6,06% | ||
| 1975 | +22,22% |
- Bourse
- Actions
- Action CHDN
- Cotations Churchill Downs Incorporated
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
