CHURCHILL DOWNS INCORPORATED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 129,4 USD | +0,16% |
|
+8,81% | -4,07% |
| 26/04 | CHURCHILL DOWNS INCORPORATED : Opinion positive de Truist Securities | ZM |
| 25/04 | Transcript : Churchill Downs Incorporated, Q1 2024 Earnings Call, Apr 25, 2024 |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 123.5 $ | 123.39 $ | 129.23 $ | 129.44 $ |
| Volume | 388 042 | 687 686 | 1 216 307 | 564 088 |
| Variation | +2,29% | -0,09% | +4,73% | +0,16% |
| Ouverture | 121.66 | 122.46 | 130.03 | 129.53 |
| Plus haut | 123.60 | 125.04 | 133.79 | 130.53 |
| Plus bas | 121.52 | 121.77 | 127.20 | 127.49 |
Performances
| 1 jour | +0,16% | ||
| 1 semaine | +8,81% | ||
| Mois en cours | +4,60% | ||
| 1 mois | +4,60% | ||
| 3 mois | +6,85% | ||
| 6 mois | +19,30% | ||
| Année en cours | -4,07% | ||
| 1 an | -11,50% | ||
| 3 ans | +17,92% | ||
| 5 ans | +159,11% | ||
| 10 ans | +791,36% |
Volumes
marchésVolume du jour
564 088
Volume du jour estimé
564 088
Volume moy. 20 séances
512 463
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
66 333 210.72
Volume record 1
12 910 110
Volume record 2
9 895 140
Volume record 3
8 329 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
9 514 479 174
Chiffre d'affaires (USD)
2 461 700 000
Nombre d'employés
6 815
CA / Employé (USD)
361 218
Flottant
90.28 %
Capitalisation flottante (USD)
8 590 139 850
Capital Moyen Quotidien Echangé
0.7%
Extrêmes de cours
1 semaine
121.52
133.79
1 mois
117.92133.79
Année en cours
111.10136.09
1 an
106.45150.45
3 ans
86.38150.45
5 ans
26.45150.45
10 ans
13.95150.45
Indicateurs
Moyenne mobile 5 jours
125.26
Moyenne mobile 20 jours
122.68
Moyenne mobile 50 jours
119.75
Moyenne mobile 100 jours
122.58
Ecart cours / (MMA5)
-3,23%
Ecart cours / (MMA20)
-5,22%
Ecart cours / (MMA50)
-7,49%
Ecart cours / (MMA100)
-5,30%
STIM
RSI 9 jours
69.48
RSI 14 jours
64.26
Comparaison Sectorielle - Casinos et centres de jeux
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,16% | +8,81% | -4,07% | -11,50% | 9,51 Md | ||
| +0,40% | +0,64% | +7,14% | -6,16% | 33,01 Md | ||
| +1,53% | -1,37% | +5,10% | -7,46% | 24,32 Md | ||
| +4,96% | +6,02% | +22,35% | +96,85% | 20,52 Md | ||
| +2,95% | +6,22% | -16,11% | -35,27% | 19,87 Md | ||
| +5,02% | +8,94% | -13,61% | -30,37% | 19,35 Md | ||
| -0,93% | -3,21% | -2,45% | +4,51% | 16,62 Md | ||
| -3,76% | -4,16% | -21,91% | -19,17% | 7,92 Md | ||
| +1,57% | -0,40% | +6,70% | -9,55% | 7,13 Md | ||
| +0,41% | -1,71% | +0,72% | -2,89% | 7,05 Md | ||
| +2,83% | +7,62% | +39,66% | +28,62% | 6,52 Md | ||
| +0,86% | -0,06% | +6,83% | +6,21% | 6,38 Md | ||
| -3,09% | -6,35% | -21,12% | -45,69% | 6,24 Md | ||
| -15,44% | -15,13% | -15,06% | -23,37% | 5,09 Md | ||
| +1,59% | +5,19% | +19,75% | -10,15% | 5,05 Md | ||
| +0,20% | +0,50% | -25,94% | -27,86% | 4,07 Md | ||
| Moyenne | +0,01% | +0,37% | -0,75% | -5,83% | ||
| Moyenne pondérée par Capi. | +1,14% | +1,39% | +0,62% | -1,53% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
08605fdb8240166534a6906b.1-R-vn0lzCLInyw8vip6Ep59M-LWFYbfThK5-6PWlzg.76xIxw5k9Rq59UZ2iUIoatMPUtLiOO6GfCX3tJKdoWmckBCTJxKBbY_5fQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 129,4 | 58 271 | 315 933 |
| 21:59:55 | 129,4 | 100 | 257 662 |
| 21:59:55 | 129,3 | 100 | 257 562 |
| 21:59:55 | 129,4 | 100 | 257 462 |
| 21:59:55 | 129,4 | 100 | 257 362 |
| 21:59:55 | 129,4 | 300 | 257 262 |
| 21:59:55 | 129,4 | 100 | 256 962 |
| 21:59:55 | 129,4 | 100 | 256 862 |
| 21:59:53 | 129,4 | 100 | 256 762 |
| 21:59:48 | 129,5 | 100 | 256 662 |
Variations mensuelles
Variations annuelles
| 2024 | -4,07% | ||
| 2023 | +27,64% | ||
| 2022 | -12,23% | ||
| 2021 | +23,67% | ||
| 2020 | +41,98% | ||
| 2019 | +68,73% | ||
| 2018 | +4,83% | ||
| 2017 | +54,67% | ||
| 2016 | +6,33% | ||
| 2015 | +48,47% | ||
| 2014 | +6,30% | ||
| 2013 | +34,91% | ||
| 2012 | +27,47% | ||
| 2011 | +20,12% | ||
| 2010 | +16,20% | ||
| 2009 | -7,60% | ||
| 2008 | -25,11% | ||
| 2007 | +26,28% | ||
| 2006 | +16,36% | ||
| 2005 | -17,83% | ||
| 2004 | +22,90% | ||
| 2003 | -4,74% | ||
| 2002 | +3,27% | ||
| 2001 | +24,01% | ||
| 2000 | +32,13% | ||
| 1999 | -31,37% | ||
| 1998 | +49,86% | ||
| 1997 | +21,88% | ||
| 1996 | +2,86% | ||
| 1995 | -20,45% | ||
| 1994 | -19,27% | ||
| 1993 | +25,29% | ||
| 1992 | +20,83% | ||
| 1991 | +50,00% | ||
| 1990 | +108,70% | ||
| 1987 | +2,68% | ||
| 1986 | +72,31% | ||
| 1984 | +20,37% | ||
| 1983 | +5,88% | ||
| 1982 | +7,37% | ||
| 1981 | +17,28% | ||
| 1980 | -10,99% | ||
| 1979 | +5,81% | ||
| 1978 | +21,13% | ||
| 1977 | +1,43% | ||
| 1976 | +6,06% | ||
| 1975 | +22,22% |
- Bourse
- Actions
- Action CHDN
- Cotations Churchill Downs Incorporated
