Cours en clôture
Ho Chi Minh S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 550
VND
|
-0,51%
|
|
-1,01%
|
-2,49%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
19800 ₫
|
19800 ₫
|
19750 ₫
|
19650 ₫
|
19550 ₫
|
Volume |
825 300 |
306 600 |
431 200 |
365 000 |
459 200 |
Variation |
+0,25%
|
0,00%
|
-0,25%
|
-0,51%
|
-0,51%
|
Ouverture |
19,700.00 |
19,750.00 |
19,800.00 |
19,700.00 |
19,650.00 |
Plus haut |
19,850.00 |
19,850.00 |
19,850.00 |
19,800.00 |
19,750.00 |
Plus bas |
19,600.00 |
19,600.00 |
19,650.00 |
19,600.00 |
19,500.00 |
Volume moy. 20 séances
508 320
Volume moy. 20 séances VND
9 937 656 000.00
Volume moy. 20 séances USD
397 506.24
Volume record 1
7 628 305
Volume record 2
2 018 700
Volume record 3
1 974 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (VND)
422 195 450 000
Capitalisation (USD)
16 887 818
Chiffre d'affaires (VND)
250 544 295 859
Chiffre d'affaires (USD)
10 021 772
Capitalisation flottante (VND)
287 629 371 683
Capitalisation flottante (USD)
11 505 175
Capital Moyen Quotidien Echangé
2.35%
Moyenne mobile 5 jours
19 710.00
Moyenne mobile 20 jours
19 657.50
Moyenne mobile 50 jours
19 692.00
Moyenne mobile 100 jours
19 895.50
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +0,55% Ecart cours / (MMA50) +0,73% Ecart cours / (MMA100) +1,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | -1,01% | -2,49% | +7,12% | 16,89 M | | | -1,11% | -0,31% | +27,14% | +51,39% | 25,71 Md | | | +0,08% | +0,56% | +14,30% | +68,37% | 24,63 Md | | | +4,20% | +4,01% | +1,79% | -16,18% | 24,96 Md | | | +0,07% | -3,31% | -20,49% | -32,03% | 23,51 Md | | | 0,00% | +4,36% | +2,78% | +26,99% | 19,59 Md | | | +0,59% | +1,68% | +30,93% | +46,21% | 19,75 Md | | | +4,97% | +1,99% | +4,36% | -16,41% | 19,16 Md | | | -0,38% | +3,78% | +45,48% | +115,52% | 17,79 Md | | | -3,01% | -3,73% | -8,79% | -30,70% | 14,74 Md | | | +0,35% | +3,22% | +16,17% | +34,47% | 14,24 Md | | | +0,36% | +3,50% | -14,59% | -14,46% | 13,81 Md | | | -2,40% | +3,22% | +13,83% | +19,65% | 13,04 Md | | | +1,02% | -0,17% | -24,36% | -31,92% | 13,15 Md | | | +0,47% | -0,70% | -11,85% | -10,74% | 13,07 Md | | | +1,05% | +1,75% | -7,35% | +22,88% | 12,91 Md | Moyenne | +0,36% | +0,54% | +4,18% | +15,01% | | Moyenne pondérée par Capi. | +0,54% | +0,57% | +6,22% | +18,00% | |
Plus de graphiques
|