Marché Fermé -
Japan Exchange
08:00:00 10/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 794
JPY
|
+0,94%
|
|
+1,64%
|
+20,17%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
Dernier |
2782 ¥
|
2737 ¥
|
2736 ¥
|
2768 ¥
|
2 794
¥
|
Volume |
32 500 |
31 800 |
30 300 |
38 200 |
28 100 |
Variation |
+1,20%
|
-1,62%
|
-0,04%
|
+1,17%
|
+0,94%
|
Ouverture |
2,729.00 |
2,726.00 |
2,722.00 |
2,716.00 |
2 745
|
Plus haut |
2,796.00 |
2,740.00 |
2,755.00 |
2,779.00 |
2 797
|
Plus bas |
2,729.00 |
2,693.00 |
2,720.00 |
2,715.00 |
2 723
|
Volume du jour estimé
28 100
Volume moy. 20 séances
43 947
Ratio Volume du jour
0.64
Volume moy. 20 séances JPY
122 787 918.00
Volume moy. 20 séances USD
781 913.46
Volume record 1
1 643 900
Volume record 2
1 338 000
Volume record 3
1 322 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
75 162 587 312
Capitalisation (USD)
478 635 356
Chiffre d'affaires (JPY)
76 320 000 000
Chiffre d'affaires (USD)
486 005 760
CA / Employé (JPY)
151 428 571
CA / Employé (USD)
964 297
Capitalisation flottante (JPY)
41 677 131 229
Capitalisation flottante (USD)
265 399 972
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
2 754.40
Moyenne mobile 20 jours
2 698.10
Moyenne mobile 50 jours
2 528.44
Moyenne mobile 100 jours
2 517.61
Ecart cours / (MMA5) -1,42% Ecart cours / (MMA20) -3,43% Ecart cours / (MMA50) -9,50% Ecart cours / (MMA100) -9,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | +1,64% | +20,17% | +48,93% | 479 M | | | -1,43% | -4,65% | -7,49% | +10,61% | 38,6 Md | | | +1,44% | +4,74% | -22,62% | -1,90% | 21,28 Md | | | -0,64% | -4,52% | -9,44% | -8,39% | 20,72 Md | | | +1,16% | -0,99% | +5,42% | +17,86% | 19,82 Md | | | -2,20% | -6,24% | +6,28% | +26,51% | 19,72 Md | | | +2,14% | -1,39% | +6,74% | +23,25% | 9,28 Md | | | -0,13% | -0,21% | -21,34% | +71,23% | 8,6 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,73 Md | | | -0,75% | -8,91% | +22,54% | +81,35% | 7,56 Md | | | -1,56% | -8,56% | -22,62% | -1,25% | 7,51 Md | | | 0,00% | +2,45% | +15,31% | +40,74% | 7,38 Md | | | -1,79% | -6,29% | -14,29% | -19,51% | 6,53 Md | | | -2,02% | -7,00% | +4,68% | +12,48% | 6,06 Md | | | +0,03% | -2,76% | -22,93% | -23,78% | 5,54 Md | | | -2,19% | -6,02% | +47,18% | +104,55% | 5,17 Md | Moyenne | -0,46% | -3,17% | +0,47% | +23,92% | | Moyenne pondérée par Capi. | -0,49% | -3,04% | -3,55% | +16,60% | |
d535d2c1aca97b2f93414f.VSRZmzKMs1xBlqVfa7e7Rs_iCP3_eqBO_ICNxxoSJEU.Im1s8QS54R8wpcY9PODNKZqUa77IKJUKzunjv1Z3ci47fTDSBPqBAwLPzg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 794
|
3 500 |
28 100 |
07:59:30 |
2 797
|
100 |
24 600 |
07:59:29 |
2 797
|
100 |
24 500 |
07:55:22 |
2 794
|
100 |
24 400 |
07:55:15 |
2 795
|
100 |
24 300 |
07:55:15 |
2 795
|
400 |
24 200 |
07:52:39 |
2 795
|
200 |
23 800 |
07:51:50 |
2 792
|
100 |
23 600 |
07:51:49 |
2 793
|
700 |
23 500 |
07:51:49 |
2 793
|
100 |
22 800 |
Plus de graphiques
|