Temps Différé
Nasdaq
17:16:21 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,22
USD
|
+0,52%
|
|
+0,65%
|
-2,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
30.24 $
|
30.2565 $
|
30.2037 $
|
30.07 $
|
30,22
$
|
Volume |
10 284 |
2 522 |
4 958 |
6 664 |
4 395 |
Variation |
+0,70%
|
+0,05%
|
-0,17%
|
-0,44%
|
+0,52%
|
Ouverture |
29.97 |
30.19 |
30.19 |
30.09 |
30,1
|
Plus haut |
30.38 |
30.30 |
30.22 |
30.25 |
30,28
|
Plus bas |
29.97 |
30.19 |
30.05 |
30.07 |
30,08
|
Volume du jour estimé
5 915
Volume moy. 20 séances
7 994
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
241 618.65
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
30.16
Moyenne mobile 20 jours
30.56
Moyenne mobile 50 jours
31.25
Moyenne mobile 100 jours
31.04
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) +1,12% Ecart cours / (MMA50) +3,38% Ecart cours / (MMA100) +2,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,52% | +0,65% | -2,31% | +2,63% | 0 | | | +0,16% | +1,42% | +12,96% | +14,16% | 3,29 Md | | | -.--% | -97,38% | -95,58% | -87,99% | 1,61 Md | | | +1,70% | +1,86% | +1,91% | -2,37% | 1,61 Md | | | +0,81% | +0,40% | -1,58% | +25,28% | 1,25 Md | | | +0,74% | -0,29% | -1,77% | -10,16% | 1,22 Md | | | +0,06% | -.--% | -.--% | -.--% | 1,22 Md | | | -0,54% | -1,08% | -12,02% | -19,74% | 1,21 Md | | | +2,14% | +1,09% | -8,52% | -25,60% | 1,2 Md | | | 0,00% | 0,00% | 0,00% | +6,00% | 1,19 Md | | | +0,94% | +0,33% | 0,00% | -1,29% | 1,16 Md | | | -0,17% | +0,67% | +5,63% | 0,00% | 1,13 Md | | | -1,43% | +0,73% | 0,00% | -8,00% | 1,07 Md | | | +0,55% | +1,38% | -7,09% | -3,17% | 1,02 Md | | | +0,10% | +3,59% | +10,77% | +21,54% | 984 M | | | +1,79% | -4,26% | -1,73% | -8,57% | 900 M | Moyenne | +0,47% | -5,50% | -6,21% | -6,08% | | Moyenne pondérée par Capi. | +0,45% | -7,22% | -6,45% | -6,35% | |
3f3ff484fae1cd6726a0fcd.NpxNeJm5YNLhcEj600z0mJfnsj8wa2s_1h8SLI2KOlM.b985F63gUZiCOT-xnXqk7KWRxAhTRiR5mk93evvDCSRb22AS0MAptrMbEQ Date | Cours | Volume | Volume du jour |
---|
17:16:21 |
30,22
|
100 |
2 873 |
16:18:34 |
30,1
|
386 |
2 773 |
16:17:41 |
30,26
|
300 |
2 387 |
16:17:39 |
30,26
|
434 |
2 087 |
16:17:37 |
30,28
|
100 |
1 653 |
16:17:37 |
30,28
|
100 |
1 553 |
16:17:33 |
30,28
|
200 |
1 453 |
16:17:29 |
30,28
|
100 |
1 253 |
16:17:29 |
30,28
|
100 |
1 153 |
16:17:24 |
30,26
|
153 |
1 053 |
Plus de graphiques
|