Cours en clôture
Thailand S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,39
THB
|
-2,11%
|
|
-4,14%
|
+36,27%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.45 ฿
|
1.45 ฿
|
1.43 ฿
|
1.42 ฿
|
1.39 ฿
|
Volume |
3 073 904 |
414 500 |
242 300 |
700 100 |
658 350 |
Variation |
+1,40%
|
0,00%
|
-1,38%
|
-0,70%
|
-2,11%
|
Ouverture |
1.45 |
1.47 |
1.47 |
1.44 |
1.42 |
Plus haut |
1.54 |
1.47 |
1.47 |
1.47 |
1.42 |
Plus bas |
1.44 |
1.44 |
1.43 |
1.40 |
1.36 |
Volume moy. 20 séances
2 132 120
Volume moy. 20 séances THB
2 963 646.80
Volume moy. 20 séances USD
80 732.70
Volume record 1
198 024 800
Volume record 2
177 179 200
Volume record 3
128 338 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (THB)
1 426 178 811
Capitalisation (USD)
38 850 537
Chiffre d'affaires (THB)
7 249 151 487
Chiffre d'affaires (USD)
197 474 136
Capitalisation flottante (THB)
339 237 416
Capitalisation flottante (USD)
9 241 166
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1.43
Moyenne mobile 20 jours
1.44
Moyenne mobile 50 jours
1.40
Moyenne mobile 100 jours
1.24
Ecart cours / (MMA5) +2,88% Ecart cours / (MMA20) +3,60% Ecart cours / (MMA50) +0,72% Ecart cours / (MMA100) -10,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,11% | -4,14% | +36,27% | +0,72% | 38,85 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +38,22% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,36% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -19,05% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,33% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +22,04% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +128,66% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -24,83% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +16,28% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -30,35% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,41% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,34% | +1,82% | +21,44% | +22,31% | | Moyenne pondérée par Capi. | +0,42% | +1,83% | +14,67% | +22,18% | |
Plus de graphiques
|