Cours en clôture
Taiwan S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
128,5
TWD
|
+4,05%
|
|
+9,36%
|
+64,11%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
125 NT$
|
119.5 NT$
|
121.5 NT$
|
123.5 NT$
|
128.5 NT$
|
Volume |
4 405 130 |
4 854 561 |
2 378 412 |
3 023 031 |
2 905 013 |
Variation |
+6,38%
|
-4,40%
|
+1,67%
|
+1,65%
|
+4,05%
|
Ouverture |
119.00 |
125.00 |
118.50 |
122.00 |
122.50 |
Plus haut |
125.50 |
125.50 |
123.00 |
127.00 |
128.50 |
Plus bas |
117.50 |
119.00 |
118.00 |
122.00 |
122.50 |
Volume moy. 20 séances
5 081 841
Volume moy. 20 séances TWD
653 016 568.50
Volume moy. 20 séances USD
20 303 591.15
Volume record 1
23 992 655
Volume record 2
16 956 501
Volume record 3
15 088 909
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (TWD)
35 858 170 623
Capitalisation (USD)
1 114 902 241
Chiffre d'affaires (TWD)
9 798 136 000
Chiffre d'affaires (USD)
304 643 645
CA / Employé (TWD)
86 709 168
CA / Employé (USD)
2 695 961
Capitalisation flottante (TWD)
21 062 903 059
Capitalisation flottante (USD)
654 887 782
Capital Moyen Quotidien Echangé
1.82%
Moyenne mobile 5 jours
123.60
Moyenne mobile 20 jours
126.10
Moyenne mobile 50 jours
104.24
Moyenne mobile 100 jours
90.72
Ecart cours / (MMA5) -3,81% Ecart cours / (MMA20) -1,87% Ecart cours / (MMA50) -18,88% Ecart cours / (MMA100) -29,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,05% | +9,36% | +64,11% | +61,03% | 1,11 Md | | | +2,98% | +9,68% | +17,32% | -3,81% | 29,15 Md | | | +0,56% | +7,73% | -5,15% | -24,22% | 27,94 Md | | | +0,90% | -5,98% | +26,23% | +63,61% | 26,02 Md | | | +0,86% | +1,42% | +16,84% | +79,92% | 24,95 Md | | | -0,69% | -4,90% | +40,97% | +67,01% | 22,49 Md | | | +4,42% | +12,23% | +20,06% | -13,78% | 22,19 Md | | | -1,43% | -6,54% | -4,42% | +28,09% | 18,48 Md | | | +10,02% | +15,23% | +13,13% | -19,19% | 16,73 Md | | | +1,34% | +9,52% | +9,98% | -4,34% | 16,19 Md | | | +1,27% | +5,60% | -8,67% | -22,43% | 15,91 Md | | | -1,31% | -4,64% | +22,53% | +56,77% | 15,89 Md | | | +2,64% | +8,35% | -11,25% | -12,57% | 14,28 Md | | | +0,49% | +6,78% | +17,22% | +140,38% | 14,22 Md | | | +9,30% | +27,66% | +19,62% | -14,80% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +25,88% | 12,82 Md | Moyenne | +2,19% | +4,07% | +14,39% | +25,47% | | Moyenne pondérée par Capi. | +1,92% | +3,63% | +12,54% | +23,19% | |
Plus de graphiques
|