Cours en clôture
HANOI S.E.
00:00:00 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 200
VND
|
+0,83%
|
|
-2,40%
|
-10,95%
|
|
28/05/2024
|
29/05/2024
|
03/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
12600 ₫
|
12500 ₫
|
12300 ₫
|
12100 ₫
|
12200 ₫
|
Volume |
5 800 |
77 700 |
45 100 |
17 000 |
2 800 |
Variation |
+∞%
|
-0,79%
|
-1,60%
|
-1,63%
|
+0,83%
|
Ouverture |
12,300.00 |
11,800.00 |
11,900.00 |
12,100.00 |
12,100.00 |
Plus haut |
12,600.00 |
12,500.00 |
12,300.00 |
12,100.00 |
12,200.00 |
Plus bas |
12,300.00 |
11,600.00 |
11,900.00 |
12,100.00 |
12,100.00 |
Volume moy. 20 séances
11 408
Volume moy. 20 séances VND
139 177 600.00
Volume moy. 20 séances USD
5 567.10
Volume record 1
1 444 830
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
6 650 002
Capitalisation (USD)
6 650 002
Capitalisation flottante (VND)
2 955 675
Capitalisation flottante (USD)
2 955 675
Capital Moyen Quotidien Echangé
2092.9%
Moyenne mobile 5 jours
12 340.00
Moyenne mobile 20 jours
12 405.00
Moyenne mobile 50 jours
12 166.00
Moyenne mobile 100 jours
12 560.00
Ecart cours / (MMA5) +1,15% Ecart cours / (MMA20) +1,68% Ecart cours / (MMA50) -0,28% Ecart cours / (MMA100) +2,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | -2,40% | -10,95% | -6,87% | 6,65 M | | | +0,40% | +4,51% | +30,61% | +60,84% | 26,93 Md | | | +0,69% | +2,46% | +3,93% | -12,61% | 26,39 Md | | | -1,87% | -2,26% | -12,85% | -28,33% | 26,29 Md | | | +1,72% | +3,41% | +16,11% | +70,15% | 24,58 Md | | | -0,26% | -0,15% | +35,64% | +55,72% | 21,4 Md | | | +1,86% | +4,21% | +11,63% | -12,13% | 21,13 Md | | | +0,54% | -3,00% | -6,19% | +21,01% | 17,81 Md | | | -0,39% | +0,68% | +3,94% | -23,95% | 16,85 Md | | | +3,17% | +4,02% | +40,04% | +141,43% | 16,55 Md | | | +0,41% | -0,08% | +16,81% | +34,51% | 14,82 Md | | | -0,87% | -6,38% | -5,41% | -4,81% | 14,23 Md | | | -0,49% | -1,30% | -22,32% | -30,80% | 13,75 Md | | | +0,74% | +4,03% | -17,63% | -19,10% | 13,36 Md | | | +0,35% | -1,05% | -9,27% | +22,94% | 12,64 Md | | | +1,23% | +2,59% | +3,88% | -23,55% | 12,38 Md | Moyenne | +0,47% | +0,55% | +4,87% | +15,28% | | Moyenne pondérée par Capi. | +0,43% | +1,16% | +7,79% | +18,97% | |
Plus de graphiques
|