Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9605
USD
|
-5,37%
|
|
-8,52%
|
-75,81%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.06 $
|
1.02 $
|
1.015 $
|
0.9605 $
|
Volume |
186 719 |
125 432 |
189 573 |
224 228 |
Variation |
+2,91%
|
-3,77%
|
-0,49%
|
-5,37%
|
Ouverture |
1.02 |
1.06 |
1.04 |
1.00 |
Plus haut |
1.07 |
1.08 |
1.05 |
1.02 |
Plus bas |
1.02 |
1.00 |
0.94 |
0.95 |
Volume du jour estimé
224 228
Volume moy. 20 séances
2 870 301
Ratio Volume du jour
0.08
Volume moy. 20 séances USD
2 756 924.11
Volume record 1
34 712 111
Volume record 2
31 304 534
Volume record 3
10 168 992
Rotation capital moyenne
3.94
Rotation flottant moyenne
6.51
Capitalisation (USD)
699 100
Chiffre d'affaires (USD)
1 971 679
CA / Employé (USD)
25 278
Capitalisation flottante (USD)
423 648
Capital Moyen Quotidien Echangé
394.35%
Moyenne mobile 5 jours
1.01
Moyenne mobile 20 jours
1.25
Moyenne mobile 50 jours
1.60
Moyenne mobile 100 jours
1.81
Ecart cours / (MMA5) +5,06% Ecart cours / (MMA20) +30,59% Ecart cours / (MMA50) +66,24% Ecart cours / (MMA100) +88,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,37% | -8,52% | -75,81% | -80,79% | 699 k | | | -2,58% | -4,06% | +21,85% | +55,50% | 546 Md | | | -0,43% | +2,14% | -4,77% | -7,93% | 359 Md | | | -0,58% | -2,80% | +16,97% | +8,65% | 323 Md | | | +1,85% | +2,61% | +5,69% | +11,15% | 290 Md | | | -0,87% | +0,52% | +13,68% | +1,69% | 234 Md | | | -1,01% | -1,71% | +3,65% | -5,09% | 198 Md | | | +1,49% | -1,67% | -11,12% | -22,94% | 194 Md | | | +11,82% | +15,30% | +8,08% | +34,24% | 167 Md | | | +0,40% | +9,49% | -3,40% | -27,26% | 157 Md | | | -0,65% | +0,08% | +1,72% | -7,92% | 123 Md | | | +0,66% | -1,92% | -14,27% | -34,17% | 89,17 Md | | | +0,29% | +4,87% | +19,54% | +18,23% | 88,72 Md | | | -0,84% | -0,98% | -20,03% | -17,50% | 80,78 Md | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,46% | +1,91% | +0,26% | -3,78% | | Moyenne pondérée par Capi. | +0,29% | +1,10% | +7,50% | +9,32% | |
25b8476e8e4af6f42e83c8b5.t9B0ZT5HMH-jMR4IpJEs_IBSm7PUmynm_QjLREkUtvY._KgeIHZqfjPPVUE84alBrsoe0tGayX6TunG_LQJW-NvotwA3TzVkD9EFVw Date | Cours | Volume | Volume du jour |
---|
21:57:40 |
0,9605
|
500 |
190 254 |
21:57:35 |
0,9662
|
100 |
189 754 |
21:57:07 |
0,9606
|
1 000 |
189 654 |
21:50:48 |
0,9699
|
100 |
188 654 |
21:46:00 |
0,9604
|
100 |
188 554 |
21:46:00 |
0,9604
|
200 |
188 454 |
21:46:00 |
0,9609
|
200 |
188 254 |
21:46:00 |
0,9619
|
500 |
188 054 |
21:39:47 |
0,9698
|
1 000 |
187 554 |
21:38:15 |
0,967
|
1 000 |
186 554 |
Plus de graphiques
|