Marché Fermé -
Hong Kong S.E.
10:09:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,075
HKD
|
+2,74%
|
|
+20,97%
|
+7,14%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.075 $
|
0.065 $
|
0.073 $
|
0.075 $
|
Volume |
557 500 |
537 500 |
960 000 |
1 365 000 |
Variation |
+20,97%
|
-13,33%
|
+12,31%
|
+2,74%
|
Ouverture |
0.06 |
0.08 |
0.07 |
0.08 |
Plus haut |
0.08 |
0.08 |
0.08 |
0.08 |
Plus bas |
0.06 |
0.07 |
0.07 |
0.07 |
Volume du jour estimé
1 365 000
Volume moy. 20 séances
818 484
Ratio Volume du jour
1.67
Volume moy. 20 séances HKD
61 386.30
Volume moy. 20 séances USD
7 859.66
Volume record 1
158 689 300
Volume record 2
130 096 600
Volume record 3
107 617 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
657 620 543
Capitalisation (USD)
90 836 468
Chiffre d'affaires (CNY)
377 977 000
Chiffre d'affaires (USD)
52 209 585
CA / Employé (CNY)
2 952 945
CA / Employé (USD)
407 887
Capitalisation flottante (HKD)
196 146 336
Capitalisation flottante (USD)
27 093 497
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.07
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) -11,20% Ecart cours / (MMA20) -11,47% Ecart cours / (MMA50) -13,47% Ecart cours / (MMA100) -14,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,74% | +20,97% | +7,14% | +41,51% | 90,84 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,49 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,43 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,14 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,59 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 23,87 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,03 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 19,01 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,66 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,27 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 14,99 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,81 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,6 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 14,04 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,17 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,27 Md | Moyenne | +0,24% | +5,64% | +8,44% | +26,58% | | Moyenne pondérée par Capi. | +0,28% | +4,84% | +11,23% | +29,19% | |
c8ce36b6a7950526771e35a8.18RYcinDFSv3GpZXRwEhx_QKI8G7Pp4L8nO-EF09CaU.iKYAP033Q22AddECNU1mk5xtVYT4Wa19ywnZcw5JPpPjnTQIH7FUWrV0xw Date | Cours | Volume | Volume du jour |
---|
09:17:29 |
0,076
|
107 500 |
1 365 000 |
09:17:29 |
0,076
|
100 000 |
1 257 500 |
09:11:02 |
0,075
|
2 500 |
1 157 500 |
09:01:13 |
0,074
|
7 500 |
1 155 000 |
09:01:13 |
0,074
|
25 000 |
1 147 500 |
08:33:16 |
0,071
|
40 000 |
1 122 500 |
08:33:16 |
0,071
|
20 000 |
1 082 500 |
08:25:32 |
0,068
|
162 500 |
1 062 500 |
08:25:32 |
0,068
|
40 000 |
900 000 |
Plus de graphiques
|