Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,23
CNY
|
+10,01%
|
|
+16,26%
|
-10,77%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.51 ¥
|
16.98 ¥
|
17.23 ¥
|
17.48 ¥
|
19.23 ¥
|
Volume |
3 772 221 |
5 855 154 |
5 256 739 |
5 744 755 |
15 343 010 |
Variation |
-0,18%
|
+2,85%
|
+1,47%
|
+1,45%
|
+10,01%
|
Ouverture |
16.53 |
16.63 |
17.03 |
17.05 |
18.55 |
Plus haut |
16.76 |
17.29 |
17.30 |
17.51 |
19.23 |
Plus bas |
15.99 |
16.63 |
16.90 |
17.02 |
18.26 |
Volume du jour
15 343 010
Volume moy. 20 séances
5 991 066
Volume moy. 20 séances CNY
115 208 199.18
Volume moy. 20 séances USD
15 899 768.36
Volume record 1
47 606 123
Volume record 2
45 676 014
Volume record 3
42 037 710
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
5 922 858 661
Capitalisation (USD)
817 407 801
Chiffre d'affaires (CNY)
1 415 367 680
Chiffre d'affaires (USD)
195 333 478
CA / Employé (CNY)
1 132 294
CA / Employé (USD)
156 267
Capitalisation flottante (CNY)
2 978 278 071
Capitalisation flottante (USD)
411 029 178
Capital Moyen Quotidien Echangé
1.95%
Moyenne mobile 5 jours
17.49
Moyenne mobile 20 jours
17.24
Moyenne mobile 50 jours
17.39
Moyenne mobile 100 jours
18.12
Ecart cours / (MMA5) -9,05% Ecart cours / (MMA20) -10,35% Ecart cours / (MMA50) -9,57% Ecart cours / (MMA100) -5,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,01% | +16,26% | -10,77% | +0,73% | 817 M | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 Md | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 Md | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 Md | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 Md | Moyenne | +2,75% | +5,62% | +13,28% | +56,62% | | Moyenne pondérée par Capi. | +1,89% | +4,66% | +16,93% | +61,73% | |
Plus de graphiques
|