Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
0,206 HKD | +0,49% | -5,07% | -10,43% |
Cotations 5 jours
Cours en différé Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Dernier | 0.21 $ | 0.209 $ | 0.205 $ | 0.206 $ |
Volume | 30 200 | 82 900 | 21 000 | 15 055 |
Variation | -3,23% | -0,48% | -1,91% | +0,49% |
Ouverture | 0.21 | 0.22 | 0.21 | 0.21 |
Plus haut | 0.21 | 0.22 | 0.21 | 0.21 |
Plus bas | 0.21 | 0.22 | 0.21 | 0.21 |
Performances
1 jour | +0,49% | ||
1 semaine | -5,07% | ||
Mois en cours | -1,44% | ||
1 mois | -3,29% | ||
3 mois | -9,65% | ||
6 mois | -15,92% | ||
Année en cours | -10,43% | ||
1 an | -70,14% | ||
3 ans | -92,02% | ||
5 ans | -97,71% | ||
10 ans | -99,83% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Casinos et centres de jeux
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
+0,49% | -5,07% | -10,43% | -70,14% | 4,07 M | ||
+2,88% | +5,16% | +12,66% | +0,67% | 35 Md | ||
+0,04% | -4,47% | +0,40% | -7,11% | 23,58 Md | ||
+4,92% | +8,17% | -11,38% | -24,86% | 20,98 Md | ||
+3,59% | +5,34% | -14,29% | -32,61% | 20,98 Md | ||
-2,81% | -3,04% | +18,64% | +90,78% | 19,91 Md | ||
+2,31% | -0,70% | -2,20% | +5,97% | 16,73 Md | ||
+0,68% | +3,54% | -0,67% | -9,53% | 9,85 Md | ||
+0,54% | -3,50% | -24,64% | -19,74% | 7,65 Md | ||
+7,04% | +11,03% | +50,35% | +51,73% | 7,25 Md | ||
+1,66% | +0,82% | +1,24% | -1,41% | 7,21 Md | ||
+0,84% | -3,54% | +2,92% | -13,51% | 6,94 Md | ||
+0,28% | +0,15% | -21,00% | -46,88% | 6,3 Md | ||
-0,70% | -5,60% | +0,85% | -1,71% | 6,07 Md | ||
+3,18% | +2,77% | +21,00% | -5,58% | 5,2 Md | ||
-0,07% | +1,77% | -13,56% | -22,70% | 5,18 Md | ||
Moyenne | +1,55% | +0,85% | +0,62% | -6,66% | ||
Moyenne pondérée par Capi. | +1,79% | +1,77% | +1,81% | +0,66% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|
Variations mensuelles
Variations annuelles
2024 | -10,43% | ||
2023 | -71,95% | ||
2022 | -59,00% | ||
2021 | -41,18% | ||
2020 | -13,27% | ||
2019 | -75,50% | ||
2018 | -47,71% | ||
2017 | -38,80% | ||
2016 | -31,51% | ||
2015 | -37,07% | ||
2014 | +16,00% | ||
2013 | +306,50% | ||
2012 | -4,65% | ||
2011 | -61,49% | ||
2010 | -1,47% | ||
2009 | +172,00% | ||
2008 | -87,11% | ||
2007 | +119,21% | ||
2006 | -38,43% | ||
2005 | +10 167,86% | ||
2004 | -68,18% | ||
2003 | -52,69% | ||
2002 | -54,63% | ||
2001 | +70,83% |
- Bourse
- Actions
- Action 1371
- Cotations China Ecotourism Group Limited