Marché Fermé -
Hong Kong S.E.
10:08:16 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,52
HKD
|
+0,40%
|
|
-0,79%
|
+117,24%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
2.52 $
|
2.45 $
|
2.48 $
|
2.51 $
|
2,52
$
|
Volume |
584 000 |
424 000 |
194 000 |
828 000 |
146 000 |
Variation |
-1,18%
|
-2,78%
|
+1,22%
|
+1,21%
|
+0,40%
|
Ouverture |
2.60 |
2.39 |
2.44 |
2.52 |
2,56
|
Plus haut |
2.60 |
2.46 |
2.57 |
2.58 |
2,56
|
Plus bas |
2.48 |
2.39 |
2.41 |
2.43 |
2,5
|
Volume du jour estimé
146 000
Volume moy. 20 séances
945 071
Ratio Volume du jour
0.15
Volume moy. 20 séances HKD
2 381 578.92
Volume moy. 20 séances USD
304 682.54
Volume record 1
87 932 558
Volume record 2
82 325 284
Volume record 3
63 425 351
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
2 509 632 923
Capitalisation (USD)
346 653 086
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (HKD)
810 728 720
Capitalisation flottante (USD)
111 985 147
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
2.50
Moyenne mobile 20 jours
2.00
Moyenne mobile 50 jours
1.51
Moyenne mobile 100 jours
1.30
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) -20,46% Ecart cours / (MMA50) -40,15% Ecart cours / (MMA100) -48,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | -0,79% | +117,24% | -13,99% | 347 M | | | +0,39% | +0,68% | +11,68% | +4,62% | 386 Md | | | +0,93% | +8,13% | +9,87% | -6,04% | 129 Md | | | +0,33% | +3,09% | +15,47% | +13,85% | 75,4 Md | | | -0,24% | -1,65% | -16,44% | -9,22% | 62,79 Md | | | +4,47% | -8,94% | -9,72% | -46,16% | 45,66 Md | | | +1,62% | +0,71% | -11,03% |
-
| 36,09 Md | | | +0,29% | +4,52% | +10,08% | -11,40% | 17,57 Md | | | +1,13% | +4,66% | +9,03% | +33,57% | 14,94 Md | | | +3,46% | +3,58% | -5,73% | -2,08% | 10,78 Md | | | -0,47% | +4,55% | +11,16% | +78,60% | 9,2 Md | | | -1,53% | -1,74% | -5,34% | -11,40% | 6,39 Md | | | -0,89% | +0,22% | -8,15% | +14,63% | 6,25 Md | | | +0,31% | +0,31% | +45,29% | +64,97% | 6,09 Md | | | +1,25% | +1,36% | +36,38% | +36,19% | 5,98 Md | | | +5,93% | +9,80% | +18,31% | -32,58% | 4,73 Md | Moyenne | +1,09% | +0,76% | +14,26% | +7,57% | | Moyenne pondérée par Capi. | +0,77% | +0,99% | +7,29% | +1,06% | |
6bd774a1ef6bfe96299975fa65ea3fb4.HxkafQ9EAyH4JZeZsHwrtQjaCbi7YoyllihUpeR8iog.WncjKzgcREmIUNDhiQ5e8Eq4S83yUubg02Fl5rM3xtAuUSMoQitOGapn-A Date | Cours | Volume | Volume du jour |
---|
09:09:07 |
2,52
|
2 000 |
146 000 |
08:58:03 |
2,52
|
2 000 |
144 000 |
08:47:49 |
2,52
|
58 000 |
142 000 |
08:47:49 |
2,52
|
2 000 |
84 000 |
08:33:01 |
2,51
|
10 000 |
82 000 |
08:33:01 |
2,51
|
10 000 |
72 000 |
04:21:24 |
2,52
|
20 000 |
62 000 |
04:21:24 |
2,51
|
20 000 |
42 000 |
04:21:24 |
2,5
|
20 000 |
22 000 |
Plus de graphiques
|