Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,53
USD
|
-1,12%
|
|
-3,29%
|
+9,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.63 $
|
3.57 $
|
3.57 $
|
3.53 $
|
Volume |
18 693 |
16 142 |
28 151 |
11 363 |
Variation |
+3,12%
|
-1,65%
|
0,00%
|
-1,12%
|
Ouverture |
3.56 |
3.63 |
3.54 |
3.57 |
Plus haut |
3.63 |
3.66 |
3.58 |
3.57 |
Plus bas |
3.52 |
3.53 |
3.46 |
3.52 |
Volume du jour estimé
11 363
Volume moy. 20 séances
32 736
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
115 558.08
Volume record 1
93 871 450
Volume record 2
45 621 900
Volume record 3
9 262 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
106 555 528
Chiffre d'affaires (USD)
576 354 000
CA / Employé (USD)
140 746
Capitalisation flottante (USD)
37 579 656
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
3.56
Moyenne mobile 20 jours
3.64
Moyenne mobile 50 jours
3.45
Moyenne mobile 100 jours
3.41
Ecart cours / (MMA5) +0,96% Ecart cours / (MMA20) +3,03% Ecart cours / (MMA50) -2,39% Ecart cours / (MMA100) -3,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | -3,29% | +9,29% | -18,85% | 107 M | | | +0,84% | +4,36% | +9,91% | -7,29% | 4,21 Md | | | +1,38% | +12,30% | +226,41% |
-
| 3,18 Md | | | +0,96% | +0,57% | -24,08% | -17,06% | 3,15 Md | | | -9,16% | -7,62% | +5,57% | +22,93% | 2,75 Md | | | +2,01% | +7,30% | +33,25% | +65,97% | 2,24 Md | | | -0,76% | +7,58% | -27,98% | -43,00% | 2,04 Md | | | +1,55% | +8,54% | -20,08% | -13,60% | 1,26 Md | | | +1,85% | +2,60% | -15,08% | +7,81% | 1,24 Md | | | +0,65% | +16,27% | +50,22% | +106,28% | 1,13 Md | | | +1,90% | +2,61% | -20,81% | -30,26% | 1,07 Md | | | -0,20% | -1,08% | +14,69% | +195,00% | 953 M | | | +0,12% | +0,73% | +5,65% | +99,33% | 936 M | | | +6,68% | +16,69% | -10,72% | +2,89% | 799 M | | | -.--% | -.--% |
-
|
-
| 696 M | | | +1,16% | +3,41% | -9,36% | +104,85% | 594 M | Moyenne | +0,49% | +4,50% | +15,13% | +33,93% | | Moyenne pondérée par Capi. | +0,06% | +4,09% | +27,90% | +20,51% | |
b2ea78c5c88aa90384e0464b0e5c82.vQD8wQqmAtZW8nhnlgycLYYpWwFL4OeE6kTgYbtHf_E.i1WQp3ntd-ACtRAezmupVMpzMVUps6LO0ibQNcs9NbrMTpS4Y_NwvDieDw Date | Cours | Volume | Volume du jour |
---|
21:52:56 |
3,53
|
100 |
9 021 |
21:51:02 |
3,53
|
100 |
8 921 |
21:50:58 |
3,53
|
100 |
8 821 |
21:46:36 |
3,53
|
100 |
8 721 |
21:44:16 |
3,52
|
200 |
8 621 |
21:41:34 |
3,52
|
100 |
8 421 |
21:01:13 |
3,54
|
100 |
8 321 |
19:53:30 |
3,54
|
100 |
8 221 |
19:40:03 |
3,53
|
200 |
8 121 |
19:25:05 |
3,536
|
1 100 |
7 921 |
Plus de graphiques
|