Cours en clôture
Taipei Exchange
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,25
TWD
|
-0,88%
|
|
-2,17%
|
-15,41%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
01/07/2024
|
Dernier |
11.25 NT$
|
11.3 NT$
|
11.45 NT$
|
11.35 NT$
|
11.25 NT$
|
11,25
NT$
|
Volume |
39 000 |
142 000 |
58 700 |
83 000 |
44 000 |
44 000 |
Variation |
-1,32%
|
+0,44%
|
+1,33%
|
-0,87%
|
-0,88%
|
-0,88%
|
Ouverture |
11.20 |
11.05 |
11.30 |
11.35 |
11.20 |
11,2
|
Plus haut |
11.40 |
11.30 |
11.45 |
11.50 |
11.25 |
11,25
|
Plus bas |
11.05 |
11.00 |
11.00 |
11.00 |
11.05 |
11,05
|
Volume moy. 20 séances
57 949
Volume moy. 20 séances TWD
651 926.25
Volume moy. 20 séances USD
20 033.69
Volume record 1
3 229 034
Volume record 2
2 968 077
Volume record 3
2 306 928
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
513 193 427
Capitalisation (USD)
15 770 434
Chiffre d'affaires (TWD)
1 159 871 000
Chiffre d'affaires (USD)
35 642 836
Capitalisation flottante (TWD)
256 825 107
Capitalisation flottante (USD)
7 892 236
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
11.32
Moyenne mobile 20 jours
11.61
Moyenne mobile 50 jours
11.99
Moyenne mobile 100 jours
12.35
Ecart cours / (MMA5) +0,62% Ecart cours / (MMA20) +3,20% Ecart cours / (MMA50) +6,58% Ecart cours / (MMA100) +9,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,88% | -2,17% | -15,41% | -15,73% | 15,77 M | | | +1,30% | +0,83% | +7,18% | +20,24% | 27,18 Md | | | +1,65% | +2,74% | +14,00% | +20,28% | 19,86 Md | | | +1,45% | -1,65% | +41,63% | +82,34% | 12,78 Md | | | -0,22% | -2,33% | -14,63% | -21,60% | 10,85 Md | | | +2,28% | -1,77% | -1,14% | -12,37% | 9,42 Md | | | -0,19% | -4,89% | +34,49% | +99,16% | 9,32 Md | | | +3,57% | +3,57% | -0,68% | -18,99% | 8,75 Md | | | -1,36% | +2,55% | +41,81% | +145,55% | 8,12 Md | | | -1,70% | +0,03% | -13,09% | -8,14% | 7,37 Md | | | -0,93% | +1,10% | -13,50% | -1,51% | 5,99 Md | | | -2,82% | -2,91% | +26,22% | +33,72% | 5,69 Md | | | +3,79% | -1,83% | +5,05% | +23,79% | 5,18 Md | | | +0,88% | +11,38% | +14,72% | +149,74% | 4,82 Md | | | +1,41% | +2,43% | +36,49% | +49,85% | 4,22 Md | | | +3,61% | +3,15% | -10,87% | -3,77% | 4,21 Md | Moyenne | +0,74% | +1,12% | +9,52% | +33,91% | | Moyenne pondérée par Capi. | +0,94% | +0,69% | +11,60% | +33,09% | |
Plus de graphiques
|