Marché Fermé -
Bombay S.E.
12:00:49 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 264
INR
|
-2,07%
|
|
-5,36%
|
-12,23%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1321.35 ₹
|
1283.65 ₹
|
1291.15 ₹
|
1264.45 ₹
|
Volume |
1 027 |
558 |
490 |
717 |
Variation |
-0,79%
|
-2,85%
|
+0,58%
|
-2,07%
|
Ouverture |
1,330.05 |
1,320.05 |
1,294.10 |
1,291.15 |
Plus haut |
1,335.00 |
1,322.00 |
1,296.10 |
1,291.15 |
Plus bas |
1,305.60 |
1,281.00 |
1,281.15 |
1,261.00 |
Volume du jour estimé
717
Volume moy. 20 séances
418
Ratio Volume du jour
1.72
Volume moy. 20 séances INR
528 540.10
Volume moy. 20 séances USD
6 333.50
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
7 767 241 425
Capitalisation (USD)
93 074 854
Chiffre d'affaires (INR)
5 635 884 000
Chiffre d'affaires (USD)
67 534 798
CA / Employé (INR)
1 361 654
CA / Employé (USD)
16 317
Capitalisation flottante (INR)
1 827 751 074
Capitalisation flottante (USD)
21 901 941
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 312.81
Moyenne mobile 20 jours
1 307.20
Moyenne mobile 50 jours
1 319.60
Moyenne mobile 100 jours
1 377.04
Ecart cours / (MMA5) +3,82% Ecart cours / (MMA20) +3,38% Ecart cours / (MMA50) +4,36% Ecart cours / (MMA100) +8,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,07% | -5,36% | -12,23% | +11,90% | 93,07 M | | | +2,50% | +11,05% | +25,80% | +12,16% | 7,38 Md | | | -3,37% | -7,01% | -4,52% | +36,28% | 3,34 Md | | | -2,59% | -4,32% | +3,72% | +16,20% | 2,31 Md | | | +0,24% | -9,69% | +5,28% | +128,51% | 2,13 Md | | | -1,12% | -2,67% | -3,73% | +6,91% | 2,06 Md | | | +3,56% | +3,59% | +18,89% | +4,88% | 1,9 Md | | | -4,60% | -1,07% | +20,76% | +31,27% | 1,74 Md | | | +0,35% | +4,28% | +10,08% | +15,14% | 1,69 Md | | | +0,43% | -6,08% | -3,75% | +56,26% | 1,65 Md | | | -1,72% | -5,68% | +20,61% | +85,92% | 1,56 Md | | | +0,28% | -2,46% | +19,44% | +16,45% | 1,23 Md | | | -1,50% | -1,63% | -9,51% | -13,52% | 1,2 Md | | | +0,66% | +0,66% | -8,73% | -16,82% | 1,19 Md | | | +0,43% | +0,09% | +13,11% | +97,29% | 1,16 Md | | | -1,09% | -1,22% | -0,41% | -11,23% | 1,16 Md | Moyenne | -0,62% | -1,36% | +5,93% | +29,85% | | Moyenne pondérée par Capi. | -0,18% | +0,19% | +10,01% | +29,47% | |
a50030.ZQ_G1e4CUEOYSq3w3R6ntkppnSoMoDpr-qZTMjS7yVs.KGGlmr1sKAXtC5uj7XmX_yxbwh9flGAnv-8RcH3LvmkfevSBmjs0G8gF3g Date | Cours | Volume | Volume du jour |
---|
11:54:57 |
1 263
|
25 |
717 |
11:51:10 |
1 266
|
10 |
692 |
11:46:26 |
1 266
|
8 |
682 |
11:38:12 |
1 266
|
3 |
674 |
11:34:36 |
1 264
|
6 |
671 |
11:26:13 |
1 266
|
6 |
665 |
11:23:00 |
1 266
|
1 |
659 |
11:22:57 |
1 266
|
1 |
658 |
11:22:53 |
1 266
|
1 |
657 |
Plus de graphiques
|