Temps réel estimé
Cboe BZX
17:25:47 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92,23
USD
|
+0,18%
|
|
+4,35%
|
+19,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
88.53 $
|
90.69 $
|
91.47 $
|
92.06 $
|
92,29
$
|
Volume |
1 186 466 |
1 795 367 |
1 471 704 |
1 515 470 |
396 461 |
Variation |
+0,14%
|
+2,44%
|
+0,86%
|
+0,65%
|
+0,18%
|
Ouverture |
87.97 |
88.31 |
90.55 |
91.07 |
91,92
|
Plus haut |
88.95 |
90.82 |
91.54 |
92.25 |
92,82
|
Plus bas |
87.27 |
87.94 |
89.89 |
90.54 |
91,78
|
Volume du jour estimé
1 532 153
Volume moy. 20 séances
1 437 249
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
132 557 475.27
Volume record 1
20 398 459
Volume record 2
15 768 300
Volume record 3
13 760 240
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 064 292 596
Chiffre d'affaires (USD)
3 547 000 000
CA / Employé (USD)
3 547 000
Capitalisation flottante (USD)
11 454 929 320
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
90.24
Moyenne mobile 20 jours
88.96
Moyenne mobile 50 jours
85.36
Moyenne mobile 100 jours
81.28
Ecart cours / (MMA5) -2,16% Ecart cours / (MMA20) -3,54% Ecart cours / (MMA50) -7,45% Ecart cours / (MMA100) -11,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | +4,35% | +19,91% | +12,18% | 12,06 Md | | | -0,09% | +2,29% | +11,04% | -0,96% | 306 Md | | | -0,55% | +0,12% | +11,55% | +26,28% | 153 Md | | | +0,41% | +8,81% | +52,00% | +56,33% | 124 Md | | | -0,47% | +0,80% | +22,12% | +29,91% | 83,43 Md | | | +0,04% | +1,30% | +12,15% | +14,33% | 78,06 Md | | | +1,38% | -0,23% | +21,34% | +25,75% | 62,81 Md | | | +0,12% | +1,12% | +13,47% | +10,76% | 60,08 Md | | | +0,09% | +3,98% | +12,69% | +13,36% | 49,91 Md | | | -1,06% | +1,31% | +32,34% | +44,60% | 37,05 Md | | | -0,25% | -1,54% | -9,24% | -16,89% | 34,99 Md | | | +0,07% | +1,13% | +16,38% | -0,98% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,09% | +1,20% | +10,80% | +11,14% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,80% | +7,72% | +5,80% | +19,35% | 17,93 Md | Moyenne | +0,05% | +2,45% | +15,95% | +19,17% | | Moyenne pondérée par Capi. | -0,02% | +2,58% | +17,56% | +18,09% | |
ba5043897331f7dc0d34.M8S3uN6ImqTZ1RhxltY2UOkZbRM-PG7zJAmsaJQxgbQ.XLDk25Pxqc-IvlEeoLVjFacrH2N5WgDeS2efIcB558V-j-_9v7z-06qlfw Date | Cours | Volume | Volume du jour |
---|
17:10:44 |
92,29
|
100 |
294 311 |
17:10:26 |
92,3
|
100 |
294 211 |
17:10:00 |
92,28
|
100 |
294 111 |
17:09:57 |
92,26
|
100 |
294 011 |
17:09:57 |
92,26
|
100 |
293 911 |
17:09:57 |
92,26
|
100 |
293 811 |
17:09:57 |
92,25
|
100 |
293 711 |
17:09:57 |
92,23
|
100 |
293 611 |
17:09:57 |
92,23
|
100 |
293 511 |
17:09:57 |
92,23
|
100 |
293 411 |
Plus de graphiques
|