Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67 800
KRW
|
+0,74%
|
|
-9,48%
|
+238,15%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
74900 ₩
|
71500 ₩
|
67000 ₩
|
67300 ₩
|
67800 ₩
|
Volume |
2 872 041 |
3 196 414 |
1 655 415 |
1 408 422 |
1 030 549 |
Variation |
+9,82%
|
-4,54%
|
-6,29%
|
+0,45%
|
+0,74%
|
Ouverture |
70,100.00 |
75,800.00 |
73,000.00 |
67,800.00 |
67,100.00 |
Plus haut |
77,200.00 |
80,700.00 |
73,300.00 |
70,400.00 |
69,700.00 |
Plus bas |
68,800.00 |
68,300.00 |
65,500.00 |
65,000.00 |
65,000.00 |
Volume moy. 20 séances
2 439 296
Volume moy. 20 séances KRW
165 384 268 800.00
Volume moy. 20 séances USD
122 384 358.91
Volume record 1
21 161 390
Volume record 2
18 933 690
Volume record 3
18 466 860
Rotation capital moyenne
0.15
Rotation flottant moyenne
0.23
Capitalisation (KRW)
1 087 591 793 243
Capitalisation (USD)
804 817 927
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
703 558 094 609
Capitalisation flottante (USD)
520 632 990
Capital Moyen Quotidien Echangé
15.21%
Moyenne mobile 5 jours
69 700.00
Moyenne mobile 20 jours
61 792.50
Moyenne mobile 50 jours
48 152.00
Moyenne mobile 100 jours
34 838.40
Ecart cours / (MMA5) +2,80% Ecart cours / (MMA20) -8,86% Ecart cours / (MMA50) -28,98% Ecart cours / (MMA100) -48,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | -9,48% | +238,15% | +355,95% | 805 M | | | +0,48% | +0,14% | +5,94% | -20,68% | 10,16 Md | | | -1,38% | +26,51% | +110,54% | +190,50% | 5,64 Md | | | +1,23% | -0,80% | +3,77% | -13,61% | 3,92 Md | | | -5,21% | +2,44% | +55,82% | +70,73% | 3,43 Md | | | -1,89% | +5,16% | +73,48% | +108,96% | 3,39 Md | | | +2,04% | +0,67% | +11,35% | +102,31% | 3,25 Md | | | -2,54% | -8,03% | +11,90% | +24,23% | 2,67 Md | | | -0,66% | -1,07% | +17,37% | +16,96% | 1,92 Md | | | -0,20% | -3,46% | -10,36% |
-
| 1,86 Md | | | -6,40% | +0,22% | +42,31% |
-
| 1,74 Md | | | -5,84% | +7,12% | +38,86% | +39,51% | 1,12 Md | | | +0,23% | -1,37% | -11,68% | -17,75% | 1,1 Md | | | -0,96% | +0,35% | -10,86% | +71,19% | 986 M | | | 0,00% | -0,64% | +82,35% | +228,39% | 860 M | | | -0,27% | -0,44% | +17,13% | -5,75% | 831 M | Moyenne | -1,29% | -2,18% | +42,25% | +82,21% | | Moyenne pondérée par Capi. | -0,96% | -0,53% | +36,45% | +60,53% | |
Plus de graphiques
|