Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28
CNY
|
-0,07%
|
|
-5,34%
|
-20,95%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
30.28 ¥
|
30.14 ¥
|
28.37 ¥
|
28.02 ¥
|
28 ¥
|
Volume |
4 756 152 |
4 336 492 |
3 360 948 |
1 815 836 |
1 845 696 |
Variation |
+2,37%
|
-0,46%
|
-5,87%
|
-1,23%
|
-0,07%
|
Ouverture |
29.22 |
30.28 |
29.49 |
28.33 |
28.20 |
Plus haut |
30.55 |
31.13 |
29.49 |
28.69 |
28.65 |
Plus bas |
29.14 |
29.52 |
28.21 |
27.89 |
27.71 |
Volume moy. 20 séances
3 803 501
Volume moy. 20 séances CNY
106 498 028.00
Volume moy. 20 séances USD
14 755 301.78
Volume record 1
17 761 327
Volume record 2
17 211 413
Volume record 3
16 242 897
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.09
Capitalisation (CNY)
3 361 362 526
Capitalisation (USD)
465 716 778
Chiffre d'affaires (CNY)
342 763 501
Chiffre d'affaires (USD)
47 489 883
CA / Employé (CNY)
2 090 021
CA / Employé (USD)
289 572
Capitalisation flottante (CNY)
1 131 529 098
Capitalisation flottante (USD)
156 773 357
Capital Moyen Quotidien Echangé
3.17%
Moyenne mobile 5 jours
28.96
Moyenne mobile 20 jours
27.66
Moyenne mobile 50 jours
27.94
Moyenne mobile 100 jours
28.73
Ecart cours / (MMA5) +3,43% Ecart cours / (MMA20) -1,21% Ecart cours / (MMA50) -0,21% Ecart cours / (MMA100) +2,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,07% | -5,34% | -20,95% | -7,87% | 466 M | | | +0,26% | -1,01% | +24,40% | +9,65% | 140 Md | | | +0,49% | -0,16% | +13,79% | +42,34% | 80,69 Md | | | +0,39% | -0,74% | +0,38% | +7,87% | 69,5 Md | | | +0,57% | -1,76% | +23,14% | +38,80% | 51,99 Md | | | -1,25% | -3,02% | +40,41% | +184,04% | 45,19 Md | | | +0,62% | +1,50% | +5,78% | +21,10% | 42,13 Md | | | +10,07% | +19,68% | +64,18% | +197,32% | 33,52 Md | | | -0,90% | -5,52% | +13,04% | +45,13% | 22,18 Md | | | +2,15% | +5,15% | +29,22% | +119,36% | 20,4 Md | | | +2,58% | +4,43% | +54,54% | +107,46% | 14,07 Md | | | +1,47% | +3,49% | +84,89% | +82,23% | 13,93 Md | | | +1,83% | +5,57% | +57,27% | +57,48% | 11,74 Md | | | +0,01% | -0,02% | +31,64% | +65,43% | 10,89 Md | | | +0,76% | +3,73% | +8,88% | +32,18% | 10,16 Md | | | +1,48% | +1,31% | -2,07% | +29,42% | 9,92 Md | Moyenne | +1,27% | +0,60% | +26,79% | +64,50% | | Moyenne pondérée par Capi. | +0,96% | +0,99% | +24,09% | +54,19% | |
Plus de graphiques
|