Cours en clôture
Shanghai S.E.
00:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,36
CNY
|
-5,47%
|
|
+3,97%
|
-13,93%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
27.92 ¥
|
30.71 ¥
|
31.98 ¥
|
31.06 ¥
|
29.36 ¥
|
Volume |
1 377 942 |
3 269 100 |
8 481 700 |
5 018 800 |
4 166 900 |
Variation |
-1,13%
|
+9,99%
|
+4,14%
|
-2,88%
|
-5,47%
|
Ouverture |
28.50 |
27.94 |
32.46 |
30.80 |
30.87 |
Plus haut |
28.69 |
30.71 |
33.65 |
31.87 |
30.87 |
Plus bas |
27.77 |
27.82 |
30.67 |
30.56 |
29.31 |
Volume moy. 20 séances
3 058 816
Volume moy. 20 séances CNY
89 806 837.76
Volume moy. 20 séances USD
12 368 018.08
Volume record 1
17 517 160
Volume record 2
15 365 280
Volume record 3
14 717 990
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.14
Capitalisation (CNY)
2 299 633 055
Capitalisation (USD)
316 700 865
Chiffre d'affaires (CNY)
234 616 278
Chiffre d'affaires (USD)
32 310 885
CA / Employé (CNY)
370 057
CA / Employé (USD)
50 964
Capitalisation flottante (CNY)
621 198 511
Capitalisation flottante (USD)
85 550 217
Capital Moyen Quotidien Echangé
3.91%
Moyenne mobile 5 jours
30.21
Moyenne mobile 20 jours
30.66
Moyenne mobile 50 jours
33.80
Moyenne mobile 100 jours
32.53
Ecart cours / (MMA5) +2,90% Ecart cours / (MMA20) +4,43% Ecart cours / (MMA50) +15,12% Ecart cours / (MMA100) +10,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,47% | +3,97% | -13,93% | -12,67% | 317 M | | | +0,29% | +0,04% | +24,88% | +7,54% | 139 Md | | | +0,55% | +2,43% | +15,39% | +39,05% | 82,08 Md | | | +2,03% | +2,61% | -7,19% | -4,37% | 64,3 Md | | | -0,48% | +0,34% | +20,62% | +39,44% | 51,33 Md | | | -3,08% | +2,44% | +56,49% | +197,68% | 51,47 Md | | | -2,23% | -0,58% | +84,40% | +170,68% | 42,28 Md | | | -2,26% | -1,47% | +65,67% | +148,37% | 27,27 Md | | | +0,37% | +4,13% | +73,87% | +92,89% | 23,09 Md | | | -0,13% | -0,12% | +13,48% | +43,16% | 22,12 Md | | | +0,29% | +0,57% | +88,33% | +79,02% | 14,55 Md | | | -1,75% | +6,00% | +50,32% | +111,49% | 14,08 Md | | | -1,32% | -3,61% | +58,06% | +56,42% | 12,17 Md | | | -0,69% | -0,25% | +35,33% | +59,11% | 11,22 Md | | | +0,58% | +2,96% | -4,73% | +13,22% | 9,75 Md | | | -1,04% | -4,80% | +0,78% | +12,87% | 9,71 Md | Moyenne | -0,91% | +0,37% | +35,11% | +65,87% | | Moyenne pondérée par Capi. | -0,31% | +0,90% | +32,43% | +60,60% | |
Plus de graphiques
|