Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28 250
KRW
|
-4,24%
|
|
-6,15%
|
+16,74%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
30100 ₩
|
28800 ₩
|
30500 ₩
|
29500 ₩
|
28250 ₩
|
Volume |
7 310 925 |
1 593 554 |
2 583 151 |
1 047 324 |
767 413 |
Variation |
+6,93%
|
-4,32%
|
+5,90%
|
-3,28%
|
-4,24%
|
Ouverture |
29,800.00 |
30,300.00 |
29,950.00 |
30,000.00 |
29,000.00 |
Plus haut |
32,150.00 |
30,650.00 |
31,100.00 |
30,100.00 |
29,650.00 |
Plus bas |
29,150.00 |
28,750.00 |
29,200.00 |
28,900.00 |
28,150.00 |
Volume moy. 20 séances
1 983 883
Volume moy. 20 séances KRW
56 044 694 750.00
Volume moy. 20 séances USD
41 024 716.56
Volume record 1
10 496 030
Volume record 2
9 284 747
Volume record 3
8 814 519
Rotation capital moyenne
0.13
Rotation flottant moyenne
0.19
Capitalisation (KRW)
421 328 307 377
Capitalisation (USD)
308 412 321
Chiffre d'affaires (KRW)
542 256 796 290
Chiffre d'affaires (USD)
396 931 975
CA / Employé (KRW)
1 161 149 457
CA / Employé (USD)
849 961
Capitalisation flottante (KRW)
302 158 879 056
Capitalisation flottante (USD)
221 180 299
Capital Moyen Quotidien Echangé
13.3%
Moyenne mobile 5 jours
29 430.00
Moyenne mobile 20 jours
27 170.00
Moyenne mobile 50 jours
24 981.00
Moyenne mobile 100 jours
24 005.50
Ecart cours / (MMA5) +4,18% Ecart cours / (MMA20) -3,82% Ecart cours / (MMA50) -11,57% Ecart cours / (MMA100) -15,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,24% | -6,15% | +16,74% | +22,03% | 308 M | | | +0,73% | +1,15% | +12,94% | +8,66% | 109 Md | | | +0,58% | +5,00% | +0,62% | +6,06% | 29,93 Md | | | -0,68% | +0,69% | +12,56% | +8,40% | 22,41 Md | | | +0,23% | +1,82% | -12,03% | -4,37% | 18,62 Md | | | -0,53% | -1,00% | -8,62% | +4,63% | 17,11 Md | | | -1,08% | +1,21% | +15,79% | +17,15% | 16,27 Md | | | +0,53% | +4,70% | -5,75% | +37,24% | 12,09 Md | | | +0,54% | +3,39% | +1,44% | -2,85% | 10,87 Md | | | -3,82% | -11,38% | -13,87% | +14,62% | 8,57 Md | | | -0,52% | +0,46% | +0,39% | +10,81% | 8,39 Md | | | +0,72% | +2,94% | +3,92% | +15,76% | 7,77 Md | | | +0,25% | +2,93% | +9,34% | +30,68% | 6,54 Md | | | +0,21% | +8,22% | +13,49% | +4,31% | 6,43 Md | | | -0,07% | +7,11% | -4,39% | +0,39% | 6,34 Md | | | +0,05% | +0,57% | +17,45% | +46,45% | 6,27 Md | Moyenne | -0,44% | +1,33% | +3,75% | +13,75% | | Moyenne pondérée par Capi. | +0,14% | +1,30% | +5,89% | +10,03% | |
Plus de graphiques
|