Cours en clôture
Thailand S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,26
THB
|
+0,89%
|
|
+13,00%
|
+9,71%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2 ฿
|
2.02 ฿
|
2.18 ฿
|
2.24 ฿
|
2.26 ฿
|
Volume |
120 400 |
435 400 |
5 560 608 |
5 216 710 |
1 789 100 |
Variation |
+0,50%
|
+1,00%
|
+7,92%
|
+2,75%
|
+0,89%
|
Ouverture |
1.99 |
2.00 |
2.02 |
2.20 |
2.22 |
Plus haut |
2.00 |
2.02 |
2.30 |
2.26 |
2.26 |
Plus bas |
1.99 |
2.00 |
2.02 |
2.20 |
2.22 |
Volume moy. 20 séances
1 304 296
Volume moy. 20 séances THB
2 947 708.96
Volume moy. 20 séances USD
80 298.54
Volume record 1
338 719 800
Volume record 2
152 258 500
Volume record 3
129 692 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
2 165 639 844
Capitalisation (USD)
58 994 195
Chiffre d'affaires (THB)
3 572 493 515
Chiffre d'affaires (USD)
97 318 296
Capitalisation flottante (THB)
796 685 186
Capitalisation flottante (USD)
21 702 501
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
2.14
Moyenne mobile 20 jours
2.02
Moyenne mobile 50 jours
1.99
Moyenne mobile 100 jours
1.99
Ecart cours / (MMA5) -5,31% Ecart cours / (MMA20) -10,62% Ecart cours / (MMA50) -11,95% Ecart cours / (MMA100) -11,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,89% | +13,00% | +9,71% | +4,63% | 58,99 M | | | +4,30% | +4,14% | +21,12% | +70,61% | 57,2 Md | | | +1,20% | +3,28% | +22,35% | +52,25% | 37,63 Md | | | +0,51% | +2,89% | +19,85% | +38,75% | 35,98 Md | | | +0,48% | -3,31% | -9,63% | +22,58% | 32,75 Md | | | +2,85% | +7,69% | +27,19% | +48,09% | 20,19 Md | | | +1,00% | -4,20% | +11,35% | +33,97% | 19,31 Md | | | +1,30% | -6,51% | +11,67% | +42,55% | 17,16 Md | | | +0,92% | -0,60% | +0,08% | +10,71% | 11,44 Md | | | +0,02% | +2,91% | +5,59% | +30,70% | 7,13 Md | | | +1,06% | -0,58% | +18,66% |
-
| 4,45 Md | | | +1,55% | +2,85% | +16,88% | +27,42% | 4,01 Md | | | +9,00% | +6,60% | +1,50% | -42,25% | 3,66 Md | | | +4,84% | +4,84% | +4,84% | +44,44% | 3,04 Md | | | 0,00% | -0,11% | +34,55% | +66,60% | 2,8 Md | | | +1,44% | +5,23% | +28,73% | +51,89% | 2,77 Md | Moyenne | +1,96% | +2,77% | +14,03% | +33,53% | | Moyenne pondérée par Capi. | +1,92% | +1,10% | +14,66% | +44,13% | |
Plus de graphiques
|