Marché Fermé -
London S.E.
17:35:15 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,5
GBX
|
+5,13%
|
|
-6,82%
|
-10,87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22 p
|
21 p
|
19.5 p
|
20.5 p
|
Volume |
3 306 |
38 442 |
184 936 |
427 379 |
Variation |
0,00%
|
-4,55%
|
-7,14%
|
+5,13%
|
Ouverture |
22.00 |
22.00 |
22.00 |
19.50 |
Plus haut |
21.04 |
22.14 |
23.00 |
20.76 |
Plus bas |
21.04 |
21.00 |
20.00 |
20.00 |
Volume du jour estimé
427 379
Volume moy. 20 séances
66 355
Ratio Volume du jour
6.44
Volume moy. 20 séances GBX
1 360 277.50
Volume moy. 20 séances USD
1 360 277.50
Volume record 1
124 304 100
Volume record 2
20 304 090
Volume record 3
15 835 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
22 077 913
Capitalisation (USD)
27 579 287
Chiffre d'affaires (GBP)
12 000 000
Chiffre d'affaires (USD)
14 990 160
Capitalisation flottante (GBX)
10 399 492
Capitalisation flottante (USD)
12 990 838
Capital Moyen Quotidien Echangé
6.16%
Moyenne mobile 5 jours
21.00
Moyenne mobile 20 jours
21.43
Moyenne mobile 50 jours
20.85
Moyenne mobile 100 jours
21.73
Ecart cours / (MMA5) +2,44% Ecart cours / (MMA20) +4,51% Ecart cours / (MMA50) +1,71% Ecart cours / (MMA100) +6,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,13% | -6,82% | -10,87% | -24,07% | 27,58 M | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,35% | +5,43% | +2,88% | +28,18% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +34,11% | |
026ea714d70737560d43.082l-FNkq294dTRh15MsFelHXhbKH_vSrSmOQOljDuA.4rvssDwj3146FnJW4vF9QaF1NV3yVY6r2UDmB6ISdr_nusy5JD3zBicUXw Date | Cours | Volume | Volume du jour |
---|
17:02:23 |
20,25
|
7 619 |
152 379 |
16:46:35 |
20,25
|
3 333 |
144 760 |
15:36:12 |
20,76
|
50 000 |
141 427 |
14:53:29 |
20,5
|
24 370 |
91 427 |
13:02:36 |
20
|
20 000 |
67 057 |
11:17:45 |
20
|
7 057 |
47 057 |
10:48:10 |
20
|
25 000 |
40 000 |
Plus de graphiques
|