Marché Fermé -
London S.E.
17:35:24 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,68
GBX
|
-0,23%
|
|
-2,25%
|
-13,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.75 p
|
8.49 p
|
8.7 p
|
8.68 p
|
Volume |
2 106 187 |
2 693 558 |
5 614 310 |
1 554 640 |
Variation |
-4,27%
|
-2,97%
|
+2,47%
|
-0,23%
|
Ouverture |
8.98 |
8.81 |
8.52 |
8.74 |
Plus haut |
9.12 |
8.82 |
8.89 |
9.29 |
Plus bas |
8.65 |
8.30 |
8.50 |
8.56 |
Volume du jour estimé
1 285 348
Volume moy. 20 séances
10 068 700
Ratio Volume du jour
0.13
Volume moy. 20 séances GBX
87 396 316.00
Volume moy. 20 séances USD
87 396 316.00
Volume record 1
82 874 960
Volume record 2
73 531 240
Volume record 3
66 851 960
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (GBX)
116 037 793
Capitalisation (USD)
116 037 793
Chiffre d'affaires (USD)
0
Capitalisation flottante (GBX)
96 299 683
Capitalisation flottante (USD)
96 299 683
Capital Moyen Quotidien Echangé
75.32%
Moyenne mobile 5 jours
8.75
Moyenne mobile 20 jours
8.86
Moyenne mobile 50 jours
8.33
Moyenne mobile 100 jours
9.03
Ecart cours / (MMA5) +0,83% Ecart cours / (MMA20) +2,07% Ecart cours / (MMA50) -4,05% Ecart cours / (MMA100) +4,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | -2,25% | -13,03% | -46,55% | 116 M | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,18% | +1,98% | +13,91% | +17,45% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,60% | +19,78% | |
6454.Yzl1KDuLzTJp-C192yjgVIdTzuCa8_LmCkKB-sHY31M.ElcWYXzzhnMAt1sSvVmwJugMmKzpoZmzOgrpsKmH7hIIfAZjDN--XFCMWg Date | Cours | Volume | Volume du jour |
---|
17:35:24 |
8,68
|
24 672 |
1 285 348 |
17:25:20 |
8,67
|
6 865 |
1 260 676 |
17:25:20 |
8,67
|
986 |
1 253 811 |
17:19:20 |
8,68
|
376 |
1 252 825 |
17:05:35 |
8,68
|
2 241 |
1 252 449 |
17:05:35 |
8,68
|
3 181 |
1 250 208 |
17:05:35 |
8,7
|
11 175 |
1 247 027 |
17:05:35 |
8,7
|
16 788 |
1 235 852 |
17:02:01 |
8,68
|
7 111 |
1 219 064 |
Plus de graphiques
|