Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,35
CNY
|
-3,11%
|
|
+0,59%
|
-0,51%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
69.78 ¥
|
69.64 ¥
|
69.82 ¥
|
72.61 ¥
|
70.35 ¥
|
Volume |
9 469 097 |
8 756 180 |
10 118 650 |
14 361 370 |
10 934 800 |
Variation |
+∞%
|
-0,20%
|
+0,26%
|
+4,00%
|
-3,11%
|
Ouverture |
70.90 |
69.77 |
68.99 |
69.21 |
72.00 |
Plus haut |
71.28 |
70.80 |
71.53 |
73.05 |
72.32 |
Plus bas |
69.28 |
68.80 |
68.00 |
69.01 |
69.80 |
Volume du jour
10 934 909
Volume moy. 20 séances
10 913 230
Volume moy. 20 séances CNY
767 745 730.50
Volume moy. 20 séances USD
106 272 899.51
Volume record 1
68 353 919
Volume record 2
56 328 070
Volume record 3
53 361 930
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
32 259 354 301
Capitalisation (USD)
4 465 404 341
Chiffre d'affaires (CNY)
713 248 180
Chiffre d'affaires (USD)
98 729 240
CA / Employé (CNY)
545 297
CA / Employé (USD)
75 481
Capitalisation flottante (CNY)
18 198 799 326
Capitalisation flottante (USD)
2 519 114 200
Capital Moyen Quotidien Echangé
2.38%
Moyenne mobile 5 jours
70.44
Moyenne mobile 20 jours
66.72
Moyenne mobile 50 jours
71.54
Moyenne mobile 100 jours
67.44
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) -5,16% Ecart cours / (MMA50) +1,69% Ecart cours / (MMA100) -4,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,11% | +0,59% | -0,51% | -17,55% | 4,47 Md | | | +1,27% | +1,23% | +81,49% | +211,16% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +59,44% | 641 Md | | | +2,08% | +4,28% | +19,40% | +112,82% | 618 Md | | | -0,31% | +0,88% | +3,06% | +56,59% | 246 Md | | | +0,85% | +1,36% | +25,89% | +71,03% | 203 Md | | | +0,93% | +4,55% | +9,73% | +14,72% | 170 Md | | | +2,91% | +5,70% | +42,07% | +102,10% | 134 Md | | | -0,80% | -3,40% | -40,60% | -0,40% | 127 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,20% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +58,43% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +69,35% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +23,37% | 49,45 Md | Moyenne | +0,41% | +3,44% | +17,60% | +59,67% | | Moyenne pondérée par Capi. | +0,12% | +2,26% | +47,60% | +134,02% | |
Plus de graphiques
|