Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,86
USD
|
-0,43%
|
|
-1,89%
|
+19,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
35.1 $
|
34.65 $
|
35.01 $
|
34.86 $
|
Volume |
2 496 834 |
2 455 416 |
2 866 157 |
1 720 357 |
Variation |
-0,40%
|
-1,28%
|
+1,04%
|
-0,43%
|
Ouverture |
35.08 |
34.89 |
35.02 |
34.88 |
Plus haut |
35.39 |
35.22 |
35.12 |
35.20 |
Plus bas |
34.87 |
34.29 |
34.29 |
34.78 |
Volume du jour estimé
1 720 357
Volume moy. 20 séances
2 798 442
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
97 553 688.12
Volume record 1
37 297 720
Volume record 2
34 339 865
Volume record 3
25 110 050
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 637 344 000
Chiffre d'affaires (USD)
3 758 285 000
CA / Employé (USD)
529 336
Capitalisation flottante (USD)
6 587 249 343
Capital Moyen Quotidien Echangé
1.47%
Moyenne mobile 5 jours
34.97
Moyenne mobile 20 jours
37.02
Moyenne mobile 50 jours
34.02
Moyenne mobile 100 jours
31.30
Ecart cours / (MMA5) +0,32% Ecart cours / (MMA20) +6,19% Ecart cours / (MMA50) -2,41% Ecart cours / (MMA100) -10,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | -1,89% | +19,34% | +29,40% | 6,64 Md | | | -0,49% | -1,30% | -5,46% | +2,59% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +20,44% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +13,87% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +98,14% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +100,83% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +13,95% | 7,46 Md | | | -2,34% | -9,52% | +46,67% | +17,09% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +116,37% | 5,04 Md | | | +2,05% | -2,37% | +48,78% | +62,42% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +59,02% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +30,61% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +104,66% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +3,42% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +83,22% | 2,83 Md | | | -0,07% | -3,23% | +13,17% | +11,38% | 2,68 Md | Moyenne | +0,24% | +1,08% | +20,46% | +47,96% | | Moyenne pondérée par Capi. | -0,28% | +0,57% | +7,28% | +27,22% | |
bded07a21eaa56d.zrVTGZ3xFLP2sd00OAiZJ4LF9QvfOfQ7MH_1Y-9CAPs.n8QgNNidS92s6al3e1_xb-SQp1OPdaFYRTKZFpx3QdaE72Nc-6Egiqzlsg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
34,86
|
157 562 |
1 359 999 |
21:59:59 |
34,83
|
200 |
1 202 437 |
21:59:59 |
34,82
|
100 |
1 202 237 |
21:59:59 |
34,82
|
1 896 |
1 202 137 |
21:59:59 |
34,82
|
1 800 |
1 200 241 |
21:59:59 |
34,82
|
100 |
1 198 441 |
21:59:59 |
34,83
|
200 |
1 198 341 |
21:59:59 |
34,83
|
400 |
1 198 141 |
21:59:56 |
34,84
|
100 |
1 197 741 |
21:59:56 |
34,84
|
100 |
1 197 641 |
Plus de graphiques
|