Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,86
USD
|
+3,25%
|
|
+4,38%
|
+32,41%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.82 $
|
2.77 $
|
2.77 $
|
2.86 $
|
Volume |
370 496 |
125 110 |
186 868 |
597 892 |
Variation |
+2,17%
|
-1,77%
|
0,00%
|
+3,25%
|
Ouverture |
2.76 |
2.79 |
2.76 |
2.80 |
Plus haut |
2.84 |
2.82 |
2.83 |
2.91 |
Plus bas |
2.69 |
2.75 |
2.74 |
2.76 |
Volume du jour estimé
598 392
Volume moy. 20 séances
374 124
Ratio Volume du jour
1.60
Volume moy. 20 séances USD
1 069 994.64
Volume record 1
44 048 560
Volume record 2
38 124 320
Volume record 3
16 660 650
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
237 224 437
Chiffre d'affaires (USD)
347 179 000
CA / Employé (USD)
331 911
Capitalisation flottante (USD)
185 824 508
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
2.80
Moyenne mobile 20 jours
2.88
Moyenne mobile 50 jours
2.98
Moyenne mobile 100 jours
2.67
Ecart cours / (MMA5) -2,24% Ecart cours / (MMA20) +0,56% Ecart cours / (MMA50) +4,10% Ecart cours / (MMA100) -6,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,25% | +4,38% | +32,41% | +59,78% | 237 M | | | +3,13% | +20,03% | -11,76% | +54,35% | 7,91 Md | | | -0,83% | -1,65% | -17,48% | -24,78% | 2,81 Md | | | -0,60% | -5,38% | +20,30% | +16,78% | 2,34 Md | | | -0,26% | +0,79% | -35,26% | -31,94% | 1,47 Md | | | -1,80% | -5,67% | -15,33% | -27,86% | 1,25 Md | | | +0,58% | -0,57% | +1,47% | +72,14% | 1,17 Md | | | -0,40% | +2,48% | -7,81% | +51,04% | 1,13 Md | | | -1,94% | +6,92% | -15,55% | +2,86% | 746 M | | | -10,06% | +8,59% | +42,02% | +70,04% | 653 M | | | -0,91% | +3,50% | -13,77% | -8,05% | 542 M | | | -16,41% | -14,58% | -13,06% | -12,47% | 427 M | | | -.--% | +3,10% | -3,62% | +7,26% | 414 M | | | +1,43% | +6,77% | +37,20% | +21,89% | 394 M | | | +0,33% | +4,66% | -11,66% | +16,54% | 299 M | | | +0,67% | +6,01% | +0,33% | +17,65% | 288 M | Moyenne | -1,49% | -1,78% | -0,72% | +17,83% | | Moyenne pondérée par Capi. | +0,21% | +2,32% | -6,91% | +24,16% | |
18349321a2062f.jYQvPTjC12LG9xMG9aX2u4hfOPWn0qyifFx6XX2UW-8.wvUXUEyUsSCpkj5CrdC9gscRV6f3t_bESgtJZQr9D7z413t5VpqwMI20cA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,86
|
1 526 |
557 530 |
21:59:54 |
2,865
|
340 |
556 004 |
21:59:54 |
2,864
|
346 |
555 664 |
21:59:54 |
2,86
|
100 |
555 318 |
21:59:54 |
2,86
|
100 |
555 218 |
21:59:54 |
2,86
|
200 |
555 118 |
21:59:54 |
2,86
|
100 |
554 918 |
21:59:54 |
2,86
|
100 |
554 818 |
21:59:53 |
2,865
|
100 |
554 718 |
21:59:52 |
2,86
|
100 |
554 618 |
Plus de graphiques
|