Cours en clôture
Taiwan S.E.
00:00:00 27/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
297
TWD
|
-0,83%
|
|
+18,56%
|
+70,20%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Dernier |
275.5 NT$
|
294.5 NT$
|
288.5 NT$
|
299.5 NT$
|
297 NT$
|
Volume |
21 297 660 |
23 927 850 |
11 138 520 |
12 469 360 |
13 715 890 |
Variation |
+9,98%
|
+6,90%
|
-2,04%
|
+3,81%
|
-0,83%
|
Ouverture |
255.00 |
284.00 |
292.00 |
291.00 |
303.00 |
Plus haut |
275.50 |
300.00 |
295.00 |
305.50 |
319.00 |
Plus bas |
253.50 |
281.00 |
285.00 |
286.00 |
295.00 |
Volume du jour
13 715 890
Volume moy. 20 séances
14 136 832
Volume moy. 20 séances TWD
4 198 639 104.00
Volume moy. 20 séances USD
130 590 272.05
Volume record 1
56 835 750
Volume record 2
49 006 380
Volume record 3
46 082 000
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.09
Capitalisation (TWD)
71 210 521 139
Capitalisation (USD)
2 214 860 839
Chiffre d'affaires (TWD)
14 515 598 000
Chiffre d'affaires (USD)
451 478 645
Capitalisation flottante (TWD)
47 326 998 365
Capitalisation flottante (USD)
1 472 011 630
Capital Moyen Quotidien Echangé
5.9%
Moyenne mobile 5 jours
291.00
Moyenne mobile 20 jours
247.08
Moyenne mobile 50 jours
227.86
Moyenne mobile 100 jours
221.54
Ecart cours / (MMA5) -2,02% Ecart cours / (MMA20) -16,81% Ecart cours / (MMA50) -23,28% Ecart cours / (MMA100) -25,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | +17,62% | +70,20% | +188,35% | 2,21 Md | | | +1,14% | +0,35% | +1,54% | +6,54% | 70,69 Md | | | +0,69% | +5,39% | +3,51% | +64,60% | 60 Md | | | +2,49% | +7,20% | +31,34% | +62,89% | 41,49 Md | | | +0,88% | -1,88% | +19,54% | 0,00% | 32,76 Md | | | +0,94% | -0,97% | +11,02% | +26,54% | 28,88 Md | | | +1,34% | -0,58% | +19,72% | -6,98% | 21,38 Md | | | +0,37% | +0,67% | +12,74% | +22,06% | 19,04 Md | | | +2,20% | +5,37% | +85,07% | +133,34% | 18,74 Md | | | +1,06% | -2,06% | +36,78% | +4,62% | 17,24 Md | | | +0,68% | -1,78% | +16,16% | -9,33% | 15,41 Md | | | +1,03% | +1,49% | +5,92% | +19,51% | 14,56 Md | | | -0,19% | +0,19% | +9,41% | -21,44% | 12,75 Md | | | +3,54% | +8,25% | +66,44% | +128,21% | 12,19 Md | | | -0,28% | -0,69% | -3,71% | +15,49% | 12,12 Md | | | 0,00% | +0,18% | +28,48% | +30,72% | 12,01 Md | Moyenne | +0,94% | +1,65% | +25,88% | +41,57% | | Moyenne pondérée par Capi. | +1,12% | +1,57% | +18,36% | +33,12% | |
Plus de graphiques
|