Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,97
USD
|
+2,04%
|
|
+0,45%
|
+48,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.55 $
|
17.39 $
|
17.61 $
|
17.97 $
|
Volume |
1 453 062 |
1 186 076 |
1 084 574 |
1 368 779 |
Variation |
-2,45%
|
-0,91%
|
+1,27%
|
+2,04%
|
Ouverture |
17.25 |
17.55 |
17.24 |
17.75 |
Plus haut |
17.87 |
17.83 |
17.74 |
18.13 |
Plus bas |
16.76 |
17.25 |
16.93 |
17.53 |
Volume du jour estimé
1 368 779
Volume moy. 20 séances
1 470 010
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
26 416 079.70
Volume record 1
16 596 140
Volume record 2
15 440 680
Volume record 3
15 075 950
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 665 827 895
Chiffre d'affaires (USD)
2 185 400 000
CA / Employé (USD)
743 586
Capitalisation flottante (USD)
936 559 400
Capital Moyen Quotidien Echangé
1.59%
Moyenne mobile 5 jours
17.70
Moyenne mobile 20 jours
16.97
Moyenne mobile 50 jours
13.64
Moyenne mobile 100 jours
12.18
Ecart cours / (MMA5) -1,49% Ecart cours / (MMA20) -5,56% Ecart cours / (MMA50) -24,12% Ecart cours / (MMA100) -32,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,04% | +0,45% | +48,02% | +109,20% | 1,67 Md | | | -3,07% | +10,04% | +68,08% | +39,66% | 13,39 Md | | | -1,47% | -1,65% | +11,23% | +3,88% | 9,25 Md | | | +2,23% | +0,89% | +20,05% | +3,16% | 7,02 Md | | | +1,18% | -4,44% | +17,01% | +1,47% | 5,56 Md | | | -2,97% | +1,95% | -3,33% | -24,78% | 5,22 Md | | | -0,39% | -0,24% | +10,48% | +25,25% | 4,75 Md | | | -0,28% | -2,96% | +0,86% | -8,31% | 2,16 Md | | | +0,63% | +7,72% | +38,26% | +54,07% | 1,31 Md | | | +1,11% | +11,97% | +9,66% | +24,95% | 1,23 Md | | | 0,00% | -1,51% | -2,25% | -24,78% | 983 M | | | 0,00% | +2,30% | -3,96% | -35,66% | 896 M | | | -0,39% | -1,94% | -28,67% | +3,12% | 811 M | | | +0,53% | -0,66% | -26,54% | -20,94% | 584 M | | | -0,40% | -2,50% | +20,29% | +4,81% | 400 M | | | -.--% | +8,47% |
-
|
-
| 268 M | Moyenne | -0,07% | +2,73% | +11,95% | +10,34% | | Moyenne pondérée par Capi. | -0,77% | +3,91% | +25,17% | +14,29% | |
7eda55f70.yE8JdRdGH2t7M0lfP-j8Pog_6SLw1-8XT-qQnnKEpzI.ggFQO3Q3JhMXRzNrT4KEael6hWifpZkneKzl_TfS-GOrOX4ZTTJYDj90Jg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,97
|
106 655 |
1 028 855 |
21:59:58 |
17,97
|
100 |
922 200 |
21:59:57 |
17,97
|
100 |
922 100 |
21:59:56 |
17,97
|
100 |
922 000 |
21:59:56 |
17,98
|
118 |
921 900 |
21:59:54 |
17,97
|
100 |
921 782 |
21:59:53 |
17,97
|
100 |
921 682 |
21:59:53 |
17,97
|
274 |
921 582 |
21:59:53 |
17,97
|
100 |
921 308 |
21:59:53 |
17,98
|
100 |
921 208 |
Plus de graphiques
|