Cours en clôture
Buenos Aires S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 162
ARS
|
-1,08%
|
|
-0,21%
|
+29,01%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1223.35 $
|
1241.1 $
|
1199.65 $
|
1174.55 $
|
1161.85 $
|
Volume |
1 436 424 |
1 525 432 |
1 166 213 |
1 037 240 |
867 892 |
Variation |
+5,08%
|
+1,45%
|
-3,34%
|
-2,09%
|
-1,08%
|
Ouverture |
1,170.00 |
1,226.00 |
1,245.00 |
1,205.00 |
1,205.00 |
Plus haut |
1,231.00 |
1,280.00 |
1,259.45 |
1,223.00 |
1,205.00 |
Plus bas |
1,165.00 |
1,198.00 |
1,190.00 |
1,163.00 |
1,101.00 |
Volume moy. 20 séances
1 045 138
Volume moy. 20 séances ARS
1 214 293 585.30
Volume moy. 20 séances USD
1 375 794.63
Volume record 1
25 502 840
Volume record 2
7 372 064
Volume record 3
6 661 184
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
1 759 789 591 350
Capitalisation (USD)
1 993 841 607
Chiffre d'affaires (ARS)
313 568 164 000
Chiffre d'affaires (USD)
355 272 730
CA / Employé (ARS)
287 941 381
CA / Employé (USD)
326 238
Capitalisation flottante (ARS)
1 138 208 456 357
Capitalisation flottante (USD)
1 289 590 181
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1 200.10
Moyenne mobile 20 jours
1 094.83
Moyenne mobile 50 jours
1 001.21
Moyenne mobile 100 jours
1 021.59
Ecart cours / (MMA5) +3,29% Ecart cours / (MMA20) -5,77% Ecart cours / (MMA50) -13,83% Ecart cours / (MMA100) -12,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | -0,21% | +29,01% | +311,13% | 1,99 Md | | | +2,73% | -2,59% | +14,25% | +100,79% | 40,2 Md | | | -1,58% | -0,26% | +14,84% | +153,19% | 28,32 Md | | | +0,13% | -2,56% | +18,51% | +24,56% | 16,1 Md | | | +6,03% | +10,59% | +34,91% | +17,09% | 12,25 Md | | | +5,08% | +5,85% | +25,07% | +16,04% | 8,88 Md | | | +3,92% | +4,61% | +29,27% | +1,27% | 6,47 Md | | | +0,28% | +5,88% | +67,50% |
-
| 6,29 Md | | | +2,08% | +2,26% | +39,24% | +31,18% | 5,21 Md | | | -
| 0,00% |
-
|
-
| 3,72 Md | | | +1,40% | +1,60% | +22,73% | +4,89% | 3,55 Md | | | +2,09% | -10,14% | -14,17% | +156,64% | 3,54 Md | | | +0,32% | +3,50% | -1,40% | -19,45% | 3,51 Md | | | -0,66% | +12,47% | +2,97% | -25,70% | 3,14 Md | | | +0,91% | +1,25% | +8,92% | +12,22% | 3,05 Md | | | -1,47% | +0,62% | -11,80% | -26,70% | 2,19 Md | Moyenne | +1,34% | +0,74% | +18,66% | +54,08% | | Moyenne pondérée par Capi. | +1,60% | -1,14% | +19,73% | +74,63% | |
Plus de graphiques
|