Marché Fermé -
Sao Paulo
22:06:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,01
BRL
|
+6,76%
|
|
+5,32%
|
+11,72%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
68.35 R$
|
69.68 R$
|
74.3 R$
|
73.01 R$
|
Volume |
1 800 |
2 400 |
31 600 |
800 |
Variation |
-1,40%
|
+1,95%
|
+6,63%
|
-1,74%
|
Ouverture |
69.27 |
68.92 |
70.19 |
72.21 |
Plus haut |
69.27 |
69.73 |
75.00 |
74.29 |
Plus bas |
68.35 |
68.40 |
69.01 |
72.21 |
Volume du jour estimé
800
Volume moy. 20 séances
5 993
Ratio Volume du jour
0.13
Volume moy. 20 séances BRL
437 548.93
Volume moy. 20 séances USD
86 342.41
Volume record 1
1 591 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
2 727 076 181
Capitalisation (USD)
538 139 397
Chiffre d'affaires (BRL)
10 402 608 000
Chiffre d'affaires (USD)
2 052 767 442
CA / Employé (BRL)
2 697 072
CA / Employé (USD)
532 219
Capitalisation flottante (BRL)
956 630 530
Capitalisation flottante (USD)
188 773 816
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
70.93
Moyenne mobile 20 jours
68.38
Moyenne mobile 50 jours
67.68
Moyenne mobile 100 jours
66.80
Ecart cours / (MMA5) -2,85% Ecart cours / (MMA20) -6,34% Ecart cours / (MMA50) -7,30% Ecart cours / (MMA100) -8,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,76% | +5,32% | +11,72% | +44,80% | 538 M | | | +1,87% | +6,29% | +15,48% | -6,96% | 144 Md | | | +0,69% | +3,61% | +8,17% | +3,44% | 82,94 Md | | | 0,00% | -0,30% | -2,49% | -1,32% | 78,45 Md | | | +0,96% | +2,61% | +3,32% | +3,01% | 77,35 Md | | | +0,13% | +1,96% | -7,13% | +2,48% | 68,38 Md | | | +4,66% | +3,45% | +66,70% | +154,69% | 61,4 Md | | | +0,40% | +3,92% | +9,09% | -2,50% | 46,7 Md | | | +0,47% | +1,88% | +9,36% | -7,82% | 43,08 Md | | | +8,08% | +8,62% |
-
|
-
| 45,57 Md | | | -1,27% | +0,24% | +4,21% | -11,62% | 37,4 Md | | | +0,23% | +3,17% | -2,55% | +1,62% | 37,55 Md | | | -0,88% | +6,36% | +31,05% | +72,91% | 34,67 Md | | | +0,33% | +2,83% | +5,05% | -2,53% | 33,04 Md | | | +1,28% | 0,00% | -3,66% | -5,20% | 32,26 Md | | | +0,86% | +0,54% | -12,37% | -20,80% | 30,14 Md | Moyenne | +1,54% | +2,93% | +9,06% | +14,95% | | Moyenne pondérée par Capi. | +1,31% | +3,06% | +10,18% | +12,28% | |
f50a4dfa9f39e164750b46163c.eZQ-I615xRkyCx7s6Yc-jI12CGAD0W4sBuW09_CTdos.EPp8TZ4JgXRZaliYvbVz2fsyPQlrmAVrQojRo7PkOdM9pgp09B62UnMmTw Date | Cours | Volume | Volume du jour |
---|
22:06:00 |
73,01
|
100 |
800 |
22:06:00 |
73,01
|
100 |
700 |
20:50:21 |
73,68
|
100 |
600 |
20:41:26 |
72,5
|
100 |
500 |
19:05:27 |
72,5
|
100 |
400 |
18:01:42 |
73,99
|
100 |
300 |
16:21:52 |
74,29
|
100 |
200 |
Plus de graphiques
|