Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,34
USD
|
+1,50%
|
|
+0,47%
|
+32,69%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
73.16 $
|
73.73 $
|
71.27 $
|
72.34 $
|
Volume |
1 613 270 |
3 099 317 |
2 750 206 |
3 093 627 |
Variation |
+2,12%
|
+0,78%
|
-3,34%
|
+1,50%
|
Ouverture |
72.43 |
73.60 |
73.05 |
70.55 |
Plus haut |
73.79 |
76.29 |
73.26 |
74.51 |
Plus bas |
71.82 |
72.36 |
70.72 |
70.16 |
Volume du jour estimé
3 126 687
Volume moy. 20 séances
3 593 418
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
259 947 858.12
Volume record 1
39 936 300
Volume record 2
33 748 350
Volume record 3
31 486 940
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
16 610 909 305
Chiffre d'affaires (USD)
1 318 014 000
CA / Employé (USD)
1 722 894
Capitalisation flottante (USD)
11 371 390 346
Capital Moyen Quotidien Echangé
1.56%
Moyenne mobile 5 jours
72.43
Moyenne mobile 20 jours
75.65
Moyenne mobile 50 jours
79.74
Moyenne mobile 100 jours
67.51
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) +4,57% Ecart cours / (MMA50) +10,22% Ecart cours / (MMA100) -6,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | +0,47% | +32,69% | +109,99% | 16,61 Md | | | +0,26% | +0,62% | +5,09% | -3,69% | 266 Md | | | -1,07% | +3,09% | +0,06% | +2,36% | 45,68 Md | | | -0,45% | +3,44% | +19,61% | +104,74% | 23,03 Md | | | +0,52% | -2,32% | -8,85% | -1,22% | 16,62 Md | | | +2,15% | +8,13% | +0,61% | +7,09% | 11,08 Md | | | -0,37% | -1,76% | +9,38% | -1,81% | 10,06 Md | | | +0,55% | -1,42% | -10,54% | +39,69% | 7,74 Md | | | +0,55% | +6,93% | +37,96% | +207,86% | 5,69 Md | | | +1,01% | +0,94% | -9,59% | -12,19% | 4,16 Md | | | +0,33% | +3,09% | +8,29% | -23,24% | 3,32 Md | | | -0,11% | +2,32% | +5,12% | -4,12% | 2,74 Md | | | +0,59% | +4,01% | -8,57% | -7,45% | 2,52 Md | | | -.--% | +0,25% | +12,22% | +19,16% | 2,43 Md | | | -0,04% | +2,27% | +21,42% | +31,49% | 2,38 Md | | | +7,92% | +8,14% | +1,99% | +20,17% | 1,37 Md | Moyenne | +0,82% | +2,27% | +7,30% | +30,55% | | Moyenne pondérée par Capi. | +0,15% | +1,25% | +5,94% | +11,60% | |
2a1013456269.C_DPm85SDB933C31bk8gP7fPLvsxFvBjfcwIGdVO9Pg.Wrf26ONrZS1FukHMV3tWDNyXW51_JZNXLqA6Y6AizKduw4DQiQd4exTlWg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
72,34
|
252 789 |
2 252 459 |
21:59:59 |
72,34
|
100 |
1 999 670 |
21:59:58 |
72,33
|
100 |
1 999 570 |
21:59:58 |
72,33
|
145 |
1 999 470 |
21:59:58 |
72,33
|
100 |
1 999 325 |
21:59:58 |
72,33
|
100 |
1 999 225 |
21:59:58 |
72,33
|
150 |
1 999 125 |
21:59:58 |
72,32
|
100 |
1 998 975 |
21:59:57 |
72,29
|
100 |
1 998 875 |
21:59:57 |
72,3
|
100 |
1 998 775 |
Plus de graphiques
|