Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:18 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 602
ILa
|
-0,25%
|
|
+2,10%
|
+7,23%
|
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
1630 ILa
|
1660 ILa
|
1640 ILa
|
1606 ILa
|
1 602
ILa
|
Volume |
183 699 |
729 757 |
86 972 |
53 865 |
89 676 |
Variation |
+3,89%
|
+1,84%
|
-1,20%
|
-2,07%
|
-0,25%
|
Ouverture |
1,572.00 |
1,650.00 |
1,655.00 |
1,640.00 |
1 606
|
Plus haut |
1,640.00 |
1,682.00 |
1,666.00 |
1,640.00 |
1 619
|
Plus bas |
1,550.00 |
1,625.00 |
1,640.00 |
1,605.00 |
1 587
|
Volume du jour estimé
89 676
Volume moy. 20 séances
153 758
Ratio Volume du jour
0.58
Volume moy. 20 séances ILa
246 320 316.00
Volume moy. 20 séances USD
666 296.45
Volume record 1
5 525 913
Volume record 2
4 948 868
Volume record 3
4 931 419
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
709 966 246
Capitalisation (USD)
709 966 246
Capitalisation flottante (ILa)
646 105 759
Capitalisation flottante (USD)
646 105 759
Capital Moyen Quotidien Echangé
34.69%
Moyenne mobile 5 jours
1 621.00
Moyenne mobile 20 jours
1 520.75
Moyenne mobile 50 jours
1 529.34
Moyenne mobile 100 jours
1 525.26
Ecart cours / (MMA5) +1,19% Ecart cours / (MMA20) -5,07% Ecart cours / (MMA50) -4,54% Ecart cours / (MMA100) -4,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | +2,10% | +7,23% | +19,02% | 710 M | | | -0,25% | -1,36% | +1,00% | +12,32% | 190 Md | | | +0,32% | +0,81% | +1,48% | -0,54% | 122 Md | | | +3,66% | +3,80% | +28,36% | +56,25% | 74,19 Md | | | -1,00% | -0,05% | -2,41% | +2,46% | 59,84 Md | | | -0,76% | +0,38% | -0,93% | -27,96% | 23,3 Md | | | +0,85% | +0,51% | +21,43% | -4,65% | 23,1 Md | | | -1,37% | +1,17% | +10,98% | -0,04% | 16,77 Md | | | +0,97% | +6,09% | -3,69% | -2,34% | 16,75 Md | | | -0,48% | +0,48% | +5,98% | 0,00% | 9,82 Md | | | -1,11% | +0,68% | -13,24% | -23,80% | 9,64 Md | | | +0,98% | +0,20% | +2,40% | +6,65% | 7,97 Md | | | +4,29% | +8,28% | +68,32% | +6,25% | 7,66 Md | | | -0,21% | -0,82% | -4,14% | -13,37% | 6,84 Md | | | +0,72% | +4,48% | -2,10% | -7,28% | 6,06 Md | | | +0,28% | -1,10% | -6,49% | -21,57% | 5,93 Md | Moyenne | +0,43% | +1,86% | +7,14% | +0,09% | | Moyenne pondérée par Capi. | +0,42% | +0,48% | +5,73% | +9,34% | |
37489689843d43517ba8e43ebf7.Ovj8iCC984qVMZvssY0bcaCrlFZmZSaEpri8GvRpCMY.Q4u-6nDRtOSjSPKHxtgsIJnnwzgoE2f1xdruf78fS55erIi9d-7HvNB5zg Date | Cours | Volume | Volume du jour |
---|
16:24:18 |
1 602
|
8 468 |
98 144 |
16:24:18 |
1 602
|
8 468 |
89 676 |
16:13:50 |
1 598
|
54 |
81 208 |
16:11:32 |
1 598
|
93 |
81 154 |
16:09:16 |
1 602
|
35 |
81 061 |
16:08:06 |
1 602
|
200 |
81 026 |
16:04:07 |
1 601
|
66 |
80 826 |
16:04:07 |
1 601
|
63 |
80 760 |
16:04:07 |
1 601
|
68 |
80 697 |
Plus de graphiques
|