Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,74
CNY
|
+0,75%
|
|
+1,97%
|
-8,55%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.47 ¥
|
6.45 ¥
|
6.63 ¥
|
6.69 ¥
|
6.74 ¥
|
Volume |
7 193 300 |
4 108 700 |
3 873 848 |
4 012 297 |
4 360 750 |
Variation |
-2,12%
|
-0,31%
|
+2,79%
|
+0,90%
|
+0,75%
|
Ouverture |
6.72 |
6.50 |
6.48 |
6.59 |
6.66 |
Plus haut |
6.72 |
6.54 |
6.64 |
6.76 |
6.78 |
Plus bas |
6.36 |
6.41 |
6.46 |
6.56 |
6.59 |
Volume moy. 20 séances
5 145 127
Volume moy. 20 séances CNY
34 678 155.98
Volume moy. 20 séances USD
4 785 897.63
Volume record 1
68 546 850
Volume record 2
63 849 000
Volume record 3
61 998 270
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.04
Capitalisation (CNY)
20 991 457 043
Capitalisation (USD)
2 897 009 995
Chiffre d'affaires (CNY)
6 144 725 748
Chiffre d'affaires (USD)
848 027 456
Capitalisation flottante (CNY)
821 142 063
Capitalisation flottante (USD)
113 324 995
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
6.60
Moyenne mobile 20 jours
6.62
Moyenne mobile 50 jours
6.75
Moyenne mobile 100 jours
6.96
Ecart cours / (MMA5) -2,08% Ecart cours / (MMA20) -1,78% Ecart cours / (MMA50) +0,15% Ecart cours / (MMA100) +3,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,75% | +1,97% | -8,55% | -14,58% | 2,9 Md | | | -1,22% | +1,46% | +17,31% | +29,99% | 84,27 Md | | | -0,85% | +1,14% | +16,38% | +39,39% | 60,45 Md | | | +0,35% | +5,88% | +14,42% |
-
| 23,23 Md | | | -0,33% | +0,15% | +11,17% | +34,48% | 10,46 Md | | | -0,22% | +4,24% | +15,32% | +39,60% | 10,29 Md | | | -0,63% | +0,80% | -13,32% | +37,17% | 5,87 Md | | | +2,92% | +6,19% | +12,26% | +9,10% | 4,42 Md | | | +4,53% | +0,48% | +14,10% | -9,58% | 4,4 Md | | | +2,53% | +0,21% | -2,61% | -8,47% | 2,43 Md | | | +1,18% | -0,96% | +8,21% | -2,65% | 2,22 Md | | | +0,88% | +0,66% | +7,11% | -16,41% | 2,04 Md | | | +1,76% | +1,53% | +6,78% | +44,75% | 1,68 Md | | | +4,74% | +7,24% | +34,17% | +43,70% | 1,47 Md | | | -1,53% | -1,68% | -1,53% | -33,54% | 1,37 Md | | | +3,09% | +2,11% | +2,50% | -7,38% | 1,36 Md | Moyenne | +1,12% | +2,51% | +8,36% | +12,37% | | Moyenne pondérée par Capi. | -0,45% | +2,07% | +14,44% | +30,03% | |
Plus de graphiques
|