Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,92
CNY
|
+4,92%
|
|
+9,71%
|
+31,51%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.72 ¥
|
1.73 ¥
|
1.75 ¥
|
1.83 ¥
|
1.92 ¥
|
Volume |
72 621 980 |
55 957 960 |
83 835 860 |
172 967 300 |
208 374 400 |
Variation |
-1,71%
|
+0,58%
|
+1,16%
|
+4,57%
|
+4,92%
|
Ouverture |
1.74 |
1.72 |
1.73 |
1.74 |
1.85 |
Plus haut |
1.75 |
1.74 |
1.77 |
1.84 |
1.92 |
Plus bas |
1.72 |
1.71 |
1.72 |
1.74 |
1.84 |
Volume du jour
208 374 400
Volume moy. 20 séances
134 285 238
Volume moy. 20 séances CNY
257 827 656.96
Volume moy. 20 séances USD
35 582 021.45
Volume record 1
1 858 331 402
Volume record 2
1 731 108 518
Volume record 3
1 658 252 328
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
36 792 468 454
Capitalisation (USD)
5 077 618 194
Chiffre d'affaires (CNY)
1 405 402 741
Chiffre d'affaires (USD)
193 955 416
Capitalisation flottante (CNY)
30 663 997 575
Capitalisation flottante (USD)
4 231 846 313
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
1.79
Moyenne mobile 20 jours
1.85
Moyenne mobile 50 jours
1.83
Moyenne mobile 100 jours
1.73
Ecart cours / (MMA5) -6,77% Ecart cours / (MMA20) -3,65% Ecart cours / (MMA50) -4,69% Ecart cours / (MMA100) -9,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,92% | +9,71% | +31,51% | +25,49% | 5,08 Md | | | +0,56% | +3,76% | +41,52% | +207,61% | 18,35 Md | | | +6,35% | +15,49% | +15,83% | +28,15% | 7,32 Md | | | +0,79% | +9,93% | +11,23% | +50,46% | 7,29 Md | | | +0,82% | +0,37% | +13,19% | +43,86% | 6,59 Md | | | +1,10% | +3,24% | -2,96% | -23,12% | 5,84 Md | | | +1,66% | -3,30% | +45,96% | +49,67% | 5,39 Md | | | +0,44% | -0,54% | -8,40% | +12,79% | 5,07 Md | | | +2,23% | +0,22% | +9,29% | +26,10% | 3,65 Md | | | +2,82% | +2,40% | -10,80% | +3,30% | 3,41 Md | | | +0,68% | +1,11% | +3,69% | +23,74% | 3,12 Md | | | +1,03% | +5,78% | -14,47% | +11,35% | 2,72 Md | | | +0,43% | -5,72% | +9,12% | -1,82% | 2,34 Md | | | +1,35% | -0,05% | +15,40% | +10,65% | 2,22 Md | | | +3,91% | +7,20% | -15,15% | -39,10% | 2,12 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | Moyenne | +1,81% | +2,86% | +9,66% | +28,61% | | Moyenne pondérée par Capi. | +1,75% | +3,97% | +17,23% | +63,93% | |
Plus de graphiques
|