Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71
CAD
|
+0,35%
|
|
+0,60%
|
+19,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
71.28 $
|
70.6 $
|
70.75 $
|
71 $
|
Volume |
293 939 |
212 344 |
196 762 |
149 324 |
Variation |
+0,51%
|
-0,95%
|
+0,21%
|
+0,35%
|
Ouverture |
71.22 |
71.02 |
70.34 |
70.86 |
Plus haut |
72.36 |
71.93 |
70.90 |
71.21 |
Plus bas |
71.11 |
70.18 |
69.27 |
70.54 |
Volume du jour estimé
149 324
Volume moy. 20 séances
260 316
Ratio Volume du jour
0.57
Volume moy. 20 séances CAD
18 482 436.00
Volume moy. 20 séances USD
13 533 394.11
Volume record 1
14 032 000
Volume record 2
12 973 000
Volume record 3
11 562 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
12 692 670 980
Capitalisation (USD)
9 293 954 472
Chiffre d'affaires (CAD)
6 649 600 000
Chiffre d'affaires (USD)
4 869 036 608
CA / Employé (CAD)
258 739
CA / Employé (USD)
189 457
Capitalisation flottante (CAD)
10 579 039 594
Capitalisation flottante (USD)
7 746 290 162
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
70.91
Moyenne mobile 20 jours
69.61
Moyenne mobile 50 jours
69.04
Moyenne mobile 100 jours
63.69
Ecart cours / (MMA5) -0,13% Ecart cours / (MMA20) -1,96% Ecart cours / (MMA50) -2,76% Ecart cours / (MMA100) -10,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,35% | +0,60% | +19,15% | +11,44% | 9,29 Md | | | +6,65% | +7,47% | +21,35% | +31,25% | 21,97 Md | | | +0,86% | +3,53% | +8,34% | +25,53% | 17,64 Md | | | +1,02% | +3,76% | -12,49% | -6,05% | 9,62 Md | | | -0,13% | -0,93% | +3,78% | -4,67% | 5,01 Md | | | +1,21% | +0,76% | -13,09% | -33,86% | 4,62 Md | | | -1,47% | +2,37% | +12,87% | -2,73% | 2,98 Md | | | +0,62% | +0,91% | -5,60% | -1,39% | 2,96 Md | | | +1,77% | +6,96% | +13,27% | +96,58% | 2,78 Md | | | +6,09% | 0,00% | +266,10% | +3 757,14% | 2,53 Md | | | -0,13% | +9,55% | +9,10% | -1,26% | 2,11 Md | | | -2,33% | -1,87% | -19,23% | -38,78% | 1,83 Md | | | +2,12% | +1,61% | +4,54% | +4,21% | 1,08 Md | | | -4,17% | +0,79% | +2,26% | -3,98% | 892 M | | | -2,30% | +1,26% | +16,81% | -6,06% | 853 M | | | +0,95% | +0,95% | +18,38% | +31,84% | 706 M | Moyenne | +0,69% | +4,98% | +21,60% | +241,20% | | Moyenne pondérée par Capi. | +2,18% | +4,91% | +15,91% | +123,30% | |
2b0.IvsrxcGCrljADUYUyG2xhhKHiOv1LdE3JgVajx-bQ-c.RppZgfa04h-kXzIhsj_S6l2qza2xGr4HbHArvFXXB7JjnFuTsNPbKbZ3Cw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
71
|
300 |
144 000 |
22:00:00 |
71
|
100 |
143 700 |
22:00:00 |
71
|
600 |
143 600 |
22:00:00 |
71
|
100 |
143 000 |
22:00:00 |
71
|
100 |
142 900 |
22:00:00 |
71
|
100 |
142 800 |
22:00:00 |
71
|
400 |
142 700 |
22:00:00 |
71
|
400 |
142 300 |
22:00:00 |
71
|
100 |
141 900 |
22:00:00 |
71
|
300 |
141 800 |
Plus de graphiques
|