Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
134,5 PLN | -3,65% | -2,39% | +119,91% |
10/05 | Transcript : CCC S.A., Q1 2024 Earnings Call, May 10, 2024 | |
09/05 | Les bénéfices du premier trimestre du détaillant polonais CCC font un bond de 244%. | RE |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 188,6 zł | 160,2 | Illimité | 10 | 5.51 5.45 |
ING Bank
| |||
PUT
| PUT | 171 zł | 158 | Illimité | 10 | 3.68 3.64 |
Raiffeisen Bank International
| |||
PUT
| PUT | 165 zł | 150 | Illimité | 10 | 12.12 3.83 |
Raiffeisen Bank International
| |||
PUT
| PUT | 159 zł | 147 | Illimité | 10 | 2.48 2.44 |
Raiffeisen Bank International
| |||
CALL
| CALL | 114 zł | 122 | Illimité | 10 | 2.08 2.04 |
Raiffeisen Bank International
| |||
PUT
| PUT | 106,9 zł | 90,8 | Illimité | 10 | 2 1.65 |
ING Bank
| |||
CALL
| CALL | 102 zł | 110 | Illimité | 10 | 3.28 3.24 |
Raiffeisen Bank International
| |||
PUT
| PUT | 96,27 zł | 81,8 | Illimité | 10 | 1.53 1.5 |
ING Bank
| |||
PUT
| PUT | 86,1 zł | 73,1 | Illimité | 10 | 1.37 1.34 |
ING Bank
| |||
PUT
| PUT | 77,63 zł | 65,9 | Illimité | 10 | 1.25 1.22 |
ING Bank
| |||
CALL
| CALL | 73,69 zł | 84,8 | Illimité | 10 | 1.33 1.14 |
ING Bank
| |||
CALL
| CALL | 66,99 zł | 77,1 | Illimité | 10 | 1.13 1.03 |
ING Bank
| |||
PUT
| PUT | 66,34 zł | 57,2 | Illimité | 10 | 1.26 1.08 |
ING Bank
| |||
CALL
| CALL | 63,87 zł | 73,5 | Illimité | 10 | 7.12 7.06 |
ING Bank
| |||
CALL
| CALL | 60,91 zł | 70,1 | Illimité | 10 | 1.1 0.97 |
ING Bank
| |||
CALL
| CALL | 60,7 zł | 65,3 | Illimité | 10 | 7.35 7.31 |
Raiffeisen Bank International
| |||
CALL
| CALL | 57,3 zł | 65,9 | Illimité | 10 | 0.88 0.89 |
ING Bank
| |||
CALL
| CALL | 57,2 zł | 61,5 | Illimité | 10 | 7.69 7.65 |
Raiffeisen Bank International
| |||
CALL
| CALL | 55,37 zł | 63,7 | Illimité | 10 | 1.01 0.96 |
ING Bank
| |||
CALL
| CALL | 53,8 zł | 57,8 | Illimité | 10 | 8.06 8.02 |
Raiffeisen Bank International
| |||
CALL
| CALL | 52,03 zł | 59,9 | Illimité | 10 | 8.24 8.18 |
ING Bank
| |||
PUT
| PUT | 50,61 zł | 43 | Illimité | 10 | 1.03 0.8 |
ING Bank
| |||
CALL
| CALL | 50,34 zł | 57,9 | Illimité | 10 | 1 0.8 |
ING Bank
| |||
CALL
| CALL | 48,1 zł | 51,7 | Illimité | 10 | 8.55 8.51 |
Raiffeisen Bank International
| |||
CALL
| CALL | 47,3 zł | 54,4 | Illimité | 10 | 8.72 8.66 |
ING Bank
| |||
CALL
| CALL | 43,3 zł | 46,5 | Illimité | 10 | 9.05 9.01 |
Raiffeisen Bank International
| |||
CALL
| CALL | 42,57 zł | 49 | Illimité | 10 | 9.16 9.1 |
ING Bank
| |||
CALL
| CALL | 41,59 zł | 47,9 | Illimité | 10 | 0.59 1.22 |
ING Bank
| |||
CALL
| CALL | 37 zł | 42,6 | Illimité | 0x | 10 | 1.5 0.58 |
ING Bank
| ||
CALL
| CALL | 34,7 zł | 40 | Illimité | 10 | 9.93 9.87 |
ING Bank
| |||
CALL
| CALL | 34,36 zł | 39,6 | Illimité | 10 | 9.21 9.11 |
ING Bank
| |||
CALL
| CALL | 31,24 zł | 38,4 | Illimité | 42.35x | 10 | 1.3 0.49 |
ING Bank
| ||
CALL
| CALL | 21,33 zł | 27,2 | Illimité | 10 | 10.84 10.78 |
ING Bank
| |||
PUT
| PUT | - zł | 97 | Illimité | 10 | 1.9 1.9 |
ING Bank
| |||
PUT
| PUT | - zł | 63,6 | Illimité | 10 | 4.07 4.04 |
ING Bank
| |||
PUT
| PUT | - zł | 70 | Illimité | 10 | 4.52 4.49 |
ING Bank
| |||
CALL
| CALL | - zł | 24,4 | Illimité | 10 | 11.1 11.04 |
ING Bank
| |||
PUT
| PUT | - zł | 51,5 | Illimité | 10 | 0.99 0.96 |
ING Bank
| |||
CALL
| CALL | - zł | 32,8 | Illimité | 10 | 10.26 10.2 |
ING Bank
| |||
CALL
| CALL | - zł | 29,9 | Illimité | 10 | 10.54 10.48 |
ING Bank
| |||