Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,81
USD
|
+1,22%
|
|
-6,00%
|
-5,09%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.22 $
|
10.55 $
|
10.68 $
|
10.81 $
|
Volume |
3 055 417 |
6 995 676 |
3 662 015 |
2 326 191 |
Variation |
-2,09%
|
-5,97%
|
+1,23%
|
+1,22%
|
Ouverture |
11.49 |
11.04 |
10.74 |
10.83 |
Plus haut |
11.52 |
11.38 |
10.83 |
10.98 |
Plus bas |
11.20 |
10.46 |
10.59 |
10.68 |
Volume du jour estimé
2 326 191
Volume moy. 20 séances
3 085 076
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
33 349 671.56
Volume record 1
19 373 827
Volume record 2
16 783 331
Volume record 3
13 679 484
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 643 655 612
Chiffre d'affaires (USD)
866 378 000
CA / Employé (USD)
372 636
Capitalisation flottante (USD)
3 585 526 687
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
10.95
Moyenne mobile 20 jours
11.46
Moyenne mobile 50 jours
11.71
Moyenne mobile 100 jours
11.43
Ecart cours / (MMA5) +1,26% Ecart cours / (MMA20) +6,06% Ecart cours / (MMA50) +8,33% Ecart cours / (MMA100) +5,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | -6,00% | -5,09% | +17,88% | 6,64 Md | | | +2,02% | +1,81% | -18,51% | +40,82% | 218 Md | | | +1,97% | +1,89% | -7,35% | +39,53% | 67,86 Md | | | +1,25% | -1,82% | -5,13% | +13,32% | 55,36 Md | | | +2,50% | -1,26% | -11,62% | +11,09% | 46,03 Md | | | -0,95% | -5,46% | +2,38% | +88,75% | 41,53 Md | | | +0,82% | +1,30% | -5,30% | +3,59% | 34,64 Md | | | +1,59% | -4,26% | -11,95% | +3,74% | 27,89 Md | | | +3,59% | +1,69% | +88,38% | +356,35% | 24,73 Md | | | +3,03% | -2,88% | +0,46% | +40,60% | 21,01 Md | | | +0,86% | +0,86% | +4,75% | +23,00% | 13,89 Md | | | +1,29% | +4,14% | +11,50% | +37,65% | 12,61 Md | | | +1,56% | -3,83% | +22,26% | +43,34% | 9,08 Md | | | +0,21% | +3,92% | +84,61% | +113,35% | 8,09 Md | | | -0,93% | -3,23% | -20,73% | +17,56% | 7,91 Md | | | +2,97% | +3,64% | -4,76% | -0,82% | 7,85 Md | Moyenne | +1,33% | -0,59% | +7,75% | +53,11% | | Moyenne pondérée par Capi. | +1,08% | +0,12% | -4,49% | +47,70% | |
d5d3d25d1d8410f823687e4142.2fvZqFsdtRg4Y-W-eAOp-e68lTXrUnR5UfJ07jFbC3c.uLeg3wNSmElaW4zvDnLPrKT47HbdED5JFIcOnRwrbTWcv6PpLkTze1sx1Q Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
10,8
|
416 |
1 877 578 |
21:59:53 |
10,8
|
300 |
1 877 162 |
21:59:52 |
10,8
|
300 |
1 876 862 |
21:59:52 |
10,8
|
100 |
1 876 562 |
21:59:51 |
10,8
|
200 |
1 876 462 |
21:59:51 |
10,8
|
200 |
1 876 262 |
21:59:51 |
10,8
|
100 |
1 876 062 |
21:59:51 |
10,8
|
100 |
1 875 962 |
21:59:51 |
10,8
|
200 |
1 875 862 |
21:59:51 |
10,8
|
100 |
1 875 662 |
Plus de graphiques
|