Marché Fermé -
Bombay S.E.
12:26:38 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
875
INR
|
+2,35%
|
|
-7,17%
|
+6,41%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
926.15 ₹
|
890.75 ₹
|
854.95 ₹
|
875.05 ₹
|
Volume |
9 968 |
4 364 |
7 377 |
12 575 |
Variation |
-1,88%
|
-3,82%
|
-4,02%
|
+2,35%
|
Ouverture |
943.50 |
920.65 |
899.95 |
860.05 |
Plus haut |
949.35 |
929.25 |
899.95 |
889.35 |
Plus bas |
920.10 |
881.25 |
847.50 |
851.55 |
Volume du jour estimé
12 575
Volume moy. 20 séances
6 917
Ratio Volume du jour
1.82
Volume moy. 20 séances INR
6 052 720.85
Volume moy. 20 séances USD
72 493.44
Volume record 1
2 289 848
Volume record 2
2 059 980
Volume record 3
1 130 195
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
23 453 471 070
Capitalisation (USD)
280 902 223
Chiffre d'affaires (INR)
5 938 886 000
Chiffre d'affaires (USD)
71 130 038
CA / Employé (INR)
16 138 277
CA / Employé (USD)
193 288
Capitalisation flottante (INR)
11 851 342 046
Capitalisation flottante (USD)
141 943 524
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
898.16
Moyenne mobile 20 jours
939.61
Moyenne mobile 50 jours
954.69
Moyenne mobile 100 jours
931.76
Ecart cours / (MMA5) +2,64% Ecart cours / (MMA20) +7,38% Ecart cours / (MMA50) +9,10% Ecart cours / (MMA100) +6,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,35% | -7,17% | +6,41% | +42,34% | 281 M | | | +0,62% | +3,91% | +21,12% | +52,80% | 43,66 Md | | | +2,84% | +5,80% | +8,65% | +30,33% | 32,33 Md | | | -1,36% | -14,73% | +0,01% | +43,36% | 20,38 Md | | | -0,23% | +4,56% | +33,35% | +99,93% | 19,78 Md | | | +0,37% | +3,95% | +7,96% | +35,82% | 15,93 Md | | | -6,46% | -5,03% | +5,54% | +46,91% | 9,5 Md | | | +0,29% | +2,97% | -1,08% | +15,31% | 9,42 Md | | | +1,47% | +3,15% | +44,61% | +30,27% | 7,9 Md | | | -0,64% | -2,79% | -11,10% | +40,42% | 7,42 Md | | | +1,21% | -4,49% | +5,31% | +6,24% | 7,51 Md | | | +1,68% | -0,90% | +20,52% | +81,57% | 6,72 Md | | | +1,81% | +9,21% | -2,08% | -36,18% | 5,71 Md | | | +1,20% | +3,60% | +11,46% | +53,54% | 5,66 Md | | | +0,40% | +16,26% | +15,07% | -25,33% | 5,45 Md | | | +0,04% | +1,72% | +19,61% | +76,02% | 5,15 Md | Moyenne | +0,35% | -0,05% | +11,58% | +37,08% | | Moyenne pondérée par Capi. | +0,40% | +0,38% | +13,40% | +43,40% | |
6.QCWMFZDtlwLSRVEdF5UCQw-dNd7BEMIebwEhCgg63Bo.E2L9f_WC2jfhB2dQQ8VANkv3YJeFIo9XHEwZQEBZhX02d9hQpLygRZkEMg Date | Cours | Volume | Volume du jour |
---|
12:26:38 |
875
|
2 |
12 577 |
12:26:38 |
875
|
2 |
12 575 |
11:59:21 |
874
|
15 |
12 573 |
11:59:09 |
880
|
2 |
12 558 |
11:58:46 |
872,6
|
52 |
12 556 |
11:57:33 |
879,5
|
21 |
12 504 |
11:56:49 |
877,4
|
26 |
12 483 |
11:56:21 |
874,4
|
1 |
12 457 |
11:55:41 |
877
|
1 |
12 456 |
Plus de graphiques
|