Temps Différé
Japan Exchange
08:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 722
JPY
|
-2,60%
|
|
+0,70%
|
+28,99%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1737 ¥
|
1700 ¥
|
1724 ¥
|
1768 ¥
|
1 722
¥
|
Volume |
35 400 |
40 400 |
25 400 |
30 800 |
20 000 |
Variation |
+1,58%
|
-2,13%
|
+1,41%
|
+2,55%
|
-2,60%
|
Ouverture |
1,705.00 |
1,748.00 |
1,700.00 |
1,746.00 |
1 758
|
Plus haut |
1,745.00 |
1,757.00 |
1,731.00 |
1,774.00 |
1 758
|
Plus bas |
1,705.00 |
1,691.00 |
1,694.00 |
1,731.00 |
1 713
|
Volume du jour estimé
24 134
Volume moy. 20 séances
32 200
Ratio Volume du jour
0.75
Volume moy. 20 séances JPY
55 448 400.00
Volume moy. 20 séances USD
351 043.82
Volume record 1
1 615 600
Volume record 2
1 446 300
Volume record 3
1 118 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
44 874 430 896
Capitalisation (USD)
284 100 022
Chiffre d'affaires (JPY)
24 111 000 000
Chiffre d'affaires (USD)
152 646 741
CA / Employé (JPY)
17 100 000
CA / Employé (USD)
108 260
Capitalisation flottante (JPY)
13 731 643 028
Capitalisation flottante (USD)
86 935 032
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 727.80
Moyenne mobile 20 jours
1 679.45
Moyenne mobile 50 jours
1 571.94
Moyenne mobile 100 jours
1 492.90
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) -2,47% Ecart cours / (MMA50) -8,71% Ecart cours / (MMA100) -13,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,60% | +0,70% | +28,99% | +17,95% | 284 M | | | -0,29% | +1,91% | +23,63% | +40,11% | 27,78 Md | | | -3,18% | -1,46% | +7,32% | +2,51% | 18,18 Md | | | -7,28% | -6,88% | +2,85% | +0,93% | 12,97 Md | | | -3,15% | -1,77% | -6,74% | -14,81% | 11,49 Md | | | +0,46% | +2,41% | +7,33% | -12,83% | 10,86 Md | | | -1,31% | +1,61% | +7,80% | -2,29% | 4,47 Md | | | -1,85% | +3,67% | -11,04% | +20,94% | 3,8 Md | | | -1,36% | -0,38% | +34,47% | -9,92% | 3,43 Md | | | -0,74% | -3,83% | +10,99% | -16,75% | 3,18 Md | | | +0,23% | +3,88% | -8,41% | -13,32% | 3,11 Md | | | -0,47% | +1,45% | +10,84% | +27,95% | 2,9 Md | | | -3,44% | -1,60% | +38,39% | +11,41% | 1,97 Md | | | -1,51% | +9,03% | -9,44% | +49,54% | 1,89 Md | | | +0,19% | +0,39% | +6,61% | +22,57% | 1,74 Md | | | -2,04% | +0,21% | -33,36% | -39,03% | 1,53 Md | Moyenne | -1,77% | -0,18% | +6,89% | +5,31% | | Moyenne pondérée par Capi. | -2,06% | -1,20% | +9,18% | +8,99% | |
6e4ca75993d8e05ac4f7cfe1174.mrYpc1befUyvQPEzUL2YB0_N45E_vLC9-LX69vE3OvU.1INrFSfqSjbJJJp6PozIViH1jsBL7fn_ssPXvrlUV5TbwlNCCeoNOeEfvA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 722
|
1 400 |
20 000 |
07:59:13 |
1 727
|
100 |
18 600 |
07:58:13 |
1 726
|
100 |
18 500 |
07:54:37 |
1 726
|
100 |
18 400 |
07:52:28 |
1 727
|
100 |
18 300 |
07:47:26 |
1 726
|
100 |
18 200 |
07:47:21 |
1 726
|
100 |
18 100 |
07:46:54 |
1 727
|
200 |
18 000 |
07:46:54 |
1 727
|
100 |
17 800 |
07:35:19 |
1 728
|
100 |
17 700 |
Plus de graphiques
|