Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,02
USD
|
+0,77%
|
|
+3,53%
|
-10,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.7 $
|
16.86 $
|
16.89 $
|
17.02 $
|
Volume |
388 590 |
1 498 974 |
948 239 |
373 567 |
Variation |
+0,85%
|
+0,96%
|
+0,18%
|
+0,77%
|
Ouverture |
16.61 |
16.66 |
16.76 |
17.03 |
Plus haut |
16.88 |
17.00 |
17.06 |
17.38 |
Plus bas |
16.61 |
16.41 |
16.45 |
17.00 |
Volume du jour estimé
373 567
Volume moy. 20 séances
428 922
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
7 300 252.44
Volume record 1
22 657 469
Volume record 2
21 825 560
Volume record 3
15 115 390
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 126 777 613
Chiffre d'affaires (USD)
689 183 000
CA / Employé (USD)
405 402
Capitalisation flottante (USD)
1 028 685 617
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
16.81
Moyenne mobile 20 jours
16.76
Moyenne mobile 50 jours
17.38
Moyenne mobile 100 jours
17.88
Ecart cours / (MMA5) -1,26% Ecart cours / (MMA20) -1,52% Ecart cours / (MMA50) +2,13% Ecart cours / (MMA100) +5,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | +3,53% | -10,28% | -12,00% | 1,13 Md | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 Md | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,49% | 144 Md | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 Md | Moyenne | +1,19% | +4,50% | +13,12% | +54,13% | | Moyenne pondérée par Capi. | +1,28% | +7,16% | +18,16% | +49,10% | |
9b1b97.pVR6aMuSXF4yLCoY1GeR11P_Qawe0gbd_clDk0uTMI0.nBgRWrmrGA0AaWFomRPgsRfHO-1H_zG8mI4nwmbDWP-cFhNRp_kJKFdlaw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
17,02
|
99 111 |
284 624 |
21:59:59 |
17,02
|
138 |
185 513 |
21:59:59 |
17,05
|
101 |
185 375 |
21:59:59 |
17,05
|
100 |
185 274 |
21:59:59 |
17,05
|
100 |
185 174 |
21:59:59 |
17,04
|
400 |
185 074 |
21:59:59 |
17,03
|
4 400 |
184 674 |
21:59:59 |
17,03
|
166 |
180 274 |
21:59:58 |
17,02
|
176 |
180 108 |
21:59:56 |
17,02
|
178 |
179 932 |
Plus de graphiques
|